52212 恒指摩通五七牛Ｌ (R 牛證)
按盤價 
0.227 -0.002 (-0.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.229 | 17,523.230 | 40,000 | 1,470,000 | 0.490 | 20,000 | 0.232 | 20,000 | 0.224 |
| 08/07/2024 | 0.229 | 17,524.060 | 380,000 | 1,470,000 | 0.490 | 380,000 | 0.234 | ||
| 05/07/2024 | 0.242 | 17,799.610 | 0 | 1,090,000 | 0.363 | ||||
| 04/07/2024 | 0.250 | 18,028.280 | 170,000 | 1,090,000 | 0.363 | 170,000 | 0.250 | ||
| 03/07/2024 | 0.247 | 17,978.570 | 470,000 | 1,260,000 | 0.420 | 370,000 | 0.246 | 100,000 | 0.248 |
| 02/07/2024 | 0.237 | 17,769.140 | 370,000 | 1,530,000 | 0.510 | 250,000 | 0.241 | 120,000 | 0.243 |
| 28/06/2024 | 0.235 | 17,718.610 | 270,000 | 1,660,000 | 0.553 | 150,000 | 0.239 | 120,000 | 0.236 |
| 27/06/2024 | 0.234 | 17,716.470 | 420,000 | 1,690,000 | 0.563 | 420,000 | 0.239 | ||
| 26/06/2024 | 0.249 | 18,089.930 | 0 | 1,270,000 | 0.423 | ||||
| 25/06/2024 | 0.248 | 18,072.900 | 20,000 | 1,270,000 | 0.423 | 20,000 | 0.250 | ||
| 24/06/2024 | 0.247 | 18,027.710 | 670,000 | 1,290,000 | 0.430 | 330,000 | 0.243 | 340,000 | 0.238 |
| 21/06/2024 | 0.249 | 18,028.520 | 10,000 | 1,280,000 | 0.427 | 10,000 | 0.247 | ||
| 20/06/2024 | 0.265 | 18,335.320 | 0 | 1,270,000 | 0.423 | ||||
| 19/06/2024 | 0.265 | 18,430.390 | 0 | 1,270,000 | 0.423 | ||||
| 18/06/2024 | 0.245 | 17,915.550 | 600,000 | 1,270,000 | 0.423 | 300,000 | 0.250 | 300,000 | 0.243 |
| 17/06/2024 | 0.245 | 17,936.120 | 0 | 1,270,000 | 0.423 | ||||
| 14/06/2024 | 0.246 | 17,941.780 | 100,000 | 1,270,000 | 0.423 | 100,000 | 0.248 | ||
| 13/06/2024 | 0.255 | 18,112.630 | 310,000 | 1,170,000 | 0.390 | 300,000 | 0.255 | 10,000 | 0.255 |
| 12/06/2024 | 0.245 | 17,937.840 | 600,000 | 1,460,000 | 0.487 | 300,000 | 0.246 | 300,000 | 0.240 |
| 11/06/2024 | 0.250 | 18,176.340 | 350,000 | 1,460,000 | 0.487 | 350,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
