52188 騰訊摩利七乙熊C (R 熊證)
即時 按盤價 升0.099 +0.004 (+4.211%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.095428.400320,0001,005,0001.675300,0000.100
06/11/20240.108419.800135,000705,0001.175135,0000.109
05/11/20240.098427.8000840,0001.400
04/11/20240.109419.000145,000840,0001.400145,0000.106
01/11/20240.110419.2000985,0001.642
31/10/20240.126404.6000985,0001.642
30/10/20240.121411.0005,000985,0001.6425,0000.119
29/10/20240.111418.4000990,0001.650
28/10/20240.110417.2000990,0001.650
25/10/20240.106421.000130,000990,0001.650130,0000.104
24/10/20240.106422.000225,0001,120,0001.867225,0000.105
23/10/20240.097428.200370,0001,345,0002.242350,0000.096
22/10/20240.107421.6003,310,000995,0001.6583,310,0000.108
21/10/20240.106421.0003,510,0004,305,0007.1753,185,0000.092
18/10/20240.095430.80030,415,0001,120,0001.86715,090,0000.10215,315,0000.103
17/10/20240.121412.6001,705,000895,0001.4921,650,0000.106
16/10/20240.111415.8001,175,0002,545,0004.2421,015,0000.109
15/10/20240.113417.0008,760,0003,560,0005.9334,340,0000.099
14/10/20240.086436.00020,025,0007,900,00013.1673,080,0000.0865,055,0000.086
10/10/20240.081438.80027,940,0005,925,0009.8756,650,0000.0802,535,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老