52129 攜程摩通五四牛C (R 牛證)
即時 按盤價 跌0.096 -0.022 (-18.644%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.118489.80012,710,00022,595,00056.488785,0000.11910,400,0000.109
12/11/20240.150504.0001,140,00012,980,00032.450415,0000.159150,0000.199
11/11/20240.180518.0007,817,50013,245,00033.112837,5000.1636,390,0000.157
08/11/20240.203527.0001,552,5007,692,50019.231607,5000.19650,0000.203
07/11/20240.196525.0001,477,5008,250,00020.625387,5000.198755,0000.189
06/11/20240.197525.5008,867,5007,882,50019.706852,5000.1996,030,0000.204
05/11/20240.217536.50011,087,5002,705,0006.7623,862,5000.2124,352,5000.202
04/11/20240.189521.00013,765,0002,215,0005.5385,582,5000.1925,387,5000.194
01/11/20240.142497.2006,250,0002,410,0006.0252,055,0000.1501,430,0000.151
31/10/20240.154501.00011,982,5003,035,0007.5874,492,5000.1615,460,0000.162
30/10/20240.137495.2008,292,5002,067,5005.1693,730,0000.1461,515,0000.145
29/10/20240.152503.00031,445,0004,282,50010.70612,415,0000.16115,187,5000.160
28/10/20240.126488.20025,570,0001,510,0003.77512,352,5000.12013,102,5000.120
25/10/20240.116483.4001,310,000760,0001.900290,0000.118860,0000.116
24/10/20240.110481.0001,910,000190,0000.4751,087,5000.113637,5000.112
23/10/20240.109479.600555,000640,0001.600285,0000.09412,5000.109
22/10/20240.084469.40050,000912,5002.28142,5000.089
21/10/20240.081467.600307,500955,0002.38820,0000.074
18/10/20240.126485.2002,290,000975,0002.438650,0000.0831,307,5000.089
17/10/20240.053453.4005,467,500317,5000.7942,447,5000.0772,695,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老