52102 美團法興四十牛Ｂ (R 牛證)
按盤價 
0.420 +0.055 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.365 | 116.100 | 0 | 2,040,000 | 3.400 | ||||
| 10/07/2024 | 0.355 | 114.900 | 0 | 2,040,000 | 3.400 | ||||
| 09/07/2024 | 0.355 | 114.700 | 0 | 2,040,000 | 3.400 | ||||
| 08/07/2024 | 0.375 | 117.000 | 390,000 | 2,040,000 | 3.400 | 390,000 | 0.380 | ||
| 05/07/2024 | 0.405 | 119.100 | 870,000 | 2,430,000 | 4.050 | 480,000 | 0.405 | 380,000 | 0.405 |
| 04/07/2024 | 0.405 | 119.700 | 1,080,000 | 2,530,000 | 4.217 | 1,080,000 | 0.403 | ||
| 03/07/2024 | 0.375 | 117.100 | 3,260,000 | 3,610,000 | 6.017 | 840,000 | 0.335 | 1,410,000 | 0.341 |
| 02/07/2024 | 0.325 | 112.200 | 4,200,000 | 3,040,000 | 5.067 | 1,600,000 | 0.323 | 2,600,000 | 0.310 |
| 28/06/2024 | 0.320 | 111.100 | 0 | 2,040,000 | 3.400 | ||||
| 27/06/2024 | 0.345 | 113.700 | 0 | 2,040,000 | 3.400 | ||||
| 26/06/2024 | 0.370 | 117.000 | 0 | 2,040,000 | 3.400 | ||||
| 25/06/2024 | 0.370 | 116.800 | 0 | 2,040,000 | 3.400 | ||||
| 24/06/2024 | 0.370 | 115.400 | 0 | 2,040,000 | 3.400 | ||||
| 21/06/2024 | 0.375 | 116.200 | 0 | 2,040,000 | 3.400 | ||||
| 20/06/2024 | 0.405 | 119.900 | 0 | 2,040,000 | 3.400 | ||||
| 19/06/2024 | 0.415 | 121.400 | 0 | 2,040,000 | 3.400 | ||||
| 18/06/2024 | 0.360 | 115.000 | 10,000 | 2,040,000 | 3.400 | 10,000 | 0.360 | ||
| 17/06/2024 | 0.370 | 116.800 | 10,000 | 2,030,000 | 3.383 | 10,000 | 0.370 | ||
| 14/06/2024 | 0.355 | 114.700 | 1,000,000 | 2,020,000 | 3.367 | 1,000,000 | 0.380 | ||
| 13/06/2024 | 0.370 | 116.700 | 0 | 3,020,000 | 5.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
