52063 快手匯豐四乙牛Ａ (R 牛證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.054 | 45.200 | 1,840,000 | 4,000,000 | 8.000 | 1,440,000 | 0.055 | 370,000 | 0.058 |
| 18/07/2024 | 0.070 | 46.400 | 1,370,000 | 5,070,000 | 10.140 | 850,000 | 0.068 | 510,000 | 0.065 |
| 17/07/2024 | 0.073 | 46.750 | 4,760,000 | 5,410,000 | 10.820 | 2,680,000 | 0.075 | 500,000 | 0.072 |
| 16/07/2024 | 0.068 | 46.300 | 9,050,000 | 7,590,000 | 15.180 | 1,630,000 | 0.068 | 5,010,000 | 0.067 |
| 15/07/2024 | 0.084 | 47.850 | 28,440,000 | 4,210,000 | 8.420 | 13,130,000 | 0.084 | 12,710,000 | 0.083 |
| 12/07/2024 | 0.097 | 49.150 | 3,540,000 | 4,630,000 | 9.260 | 420,000 | 0.097 | 220,000 | 0.094 |
| 11/07/2024 | 0.083 | 47.700 | 7,200,000 | 4,830,000 | 9.660 | 1,840,000 | 0.075 | 2,180,000 | 0.079 |
| 10/07/2024 | 0.075 | 47.100 | 8,380,000 | 4,490,000 | 8.980 | 5,630,000 | 0.080 | 10,000 | 0.084 |
| 09/07/2024 | 0.082 | 47.600 | 29,290,000 | 10,110,000 | 20.220 | 8,280,000 | 0.071 | 12,380,000 | 0.074 |
| 08/07/2024 | 0.061 | 45.750 | 34,500,000 | 6,010,000 | 12.020 | 10,940,000 | 0.058 | 14,230,000 | 0.058 |
| 05/07/2024 | 0.052 | 44.750 | 21,660,000 | 2,720,000 | 5.440 | 8,650,000 | 0.043 | 8,660,000 | 0.044 |
| 04/07/2024 | 0.051 | 44.800 | 15,340,000 | 2,710,000 | 5.420 | 6,470,000 | 0.062 | 3,500,000 | 0.062 |
| 03/07/2024 | 0.074 | 46.950 | 16,960,000 | 5,680,000 | 11.360 | 5,620,000 | 0.066 | 5,870,000 | 0.067 |
| 02/07/2024 | 0.058 | 45.650 | 4,870,000 | 5,430,000 | 10.860 | 3,220,000 | 0.060 | ||
| 28/06/2024 | 0.065 | 46.150 | 49,860,000 | 8,650,000 | 17.300 | 16,370,000 | 0.069 | 20,590,000 | 0.068 |
| 27/06/2024 | 0.068 | 46.400 | 4,270,000 | 4,430,000 | 8.860 | 1,720,000 | 0.071 | 900,000 | 0.069 |
| 26/06/2024 | 0.080 | 47.500 | 24,820,000 | 5,250,000 | 10.500 | 9,300,000 | 0.077 | 10,220,000 | 0.077 |
| 25/06/2024 | 0.072 | 46.900 | 14,870,000 | 4,330,000 | 8.660 | 5,490,000 | 0.075 | 5,530,000 | 0.074 |
| 24/06/2024 | 0.078 | 47.350 | 10,220,000 | 4,290,000 | 8.580 | 3,660,000 | 0.076 | 2,310,000 | 0.080 |
| 21/06/2024 | 0.100 | 49.350 | 11,030,000 | 5,640,000 | 11.280 | 4,680,000 | 0.099 | 4,930,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
