52032 港交瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.063 +0.039 (+162.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.024 | 300.000 | 47,320,000 | 71,695,000 | 59.750 | 6,495,000 | 0.028 | 9,290,000 | 0.045 |
| 16/10/2024 | 0.038 | 305.400 | 41,605,000 | 68,900,000 | 57.420 | 1,990,000 | 0.042 | 5,715,000 | 0.041 |
| 15/10/2024 | 0.039 | 305.800 | 83,045,000 | 65,175,000 | 54.310 | 26,380,000 | 0.038 | 26,320,000 | 0.037 |
| 14/10/2024 | 0.073 | 322.600 | 61,405,000 | 65,235,000 | 54.360 | 6,115,000 | 0.062 | 29,485,000 | 0.065 |
| 10/10/2024 | 0.097 | 334.200 | 30,195,000 | 41,865,000 | 34.890 | 100,000 | 0.098 | 4,840,000 | 0.095 |
| 09/10/2024 | 0.068 | 322.000 | 69,445,000 | 37,125,000 | 30.940 | 23,925,000 | 0.086 | 20,950,000 | 0.083 |
| 08/10/2024 | 0.111 | 340.800 | 69,605,000 | 40,100,000 | 33.420 | 13,770,000 | 0.139 | 30,945,000 | 0.137 |
| 07/10/2024 | 0.219 | 393.800 | 42,250,000 | 22,925,000 | 19.100 | 7,260,000 | 0.206 | 22,020,000 | 0.206 |
| 04/10/2024 | 0.182 | 376.200 | 31,595,000 | 8,165,000 | 6.800 | 9,650,000 | 0.172 | 12,545,000 | 0.173 |
| 03/10/2024 | 0.165 | 367.400 | 34,000,000 | 5,270,000 | 4.390 | 7,980,000 | 0.159 | 13,250,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
