日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.202 | 10.260 | 0 | 2,500 | 0.010 | ||||
22/08/2024 | 0.199 | 10.400 | 0 | 2,500 | 0.010 | ||||
21/08/2024 | 0.182 | 11.360 | 0 | 2,500 | 0.010 | ||||
20/08/2024 | 0.176 | 11.700 | 0 | 2,500 | 0.010 | ||||
19/08/2024 | 0.172 | 11.920 | 2,500 | 2,500 | 0.010 | 2,500 | 0.172 | ||
16/08/2024 | 0.178 | 11.760 | 0 | 5,000 | 0.010 | ||||
15/08/2024 | 0.184 | 11.300 | 0 | 5,000 | 0.010 | ||||
14/08/2024 | 0.184 | 11.220 | 0 | 5,000 | 0.010 | ||||
13/08/2024 | 0.176 | 11.720 | 0 | 5,000 | 0.010 | ||||
12/08/2024 | 0.176 | 11.780 | 0 | 5,000 | 0.010 | ||||
09/08/2024 | 0.183 | 11.360 | 0 | 5,000 | 0.010 | ||||
08/08/2024 | 0.185 | 11.200 | 0 | 5,000 | 0.010 | ||||
07/08/2024 | 0.185 | 11.240 | 0 | 5,000 | 0.010 | ||||
06/08/2024 | 0.183 | 11.440 | 0 | 5,000 | 0.010 | ||||
05/08/2024 | 0.186 | 11.100 | 0 | 5,000 | 0.010 | ||||
02/08/2024 | 0.180 | 11.400 | 0 | 5,000 | 0.010 | ||||
01/08/2024 | 0.179 | 11.420 | 0 | 5,000 | 0.010 | ||||
31/07/2024 | 0.179 | 11.520 | 0 | 5,000 | 0.010 | ||||
30/07/2024 | 0.195 | 10.500 | 0 | 5,000 | 0.010 | ||||
29/07/2024 | 0.194 | 10.560 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF