51991 美團瑞銀五九牛Ｄ (R 牛證)
按盤價 
0.022 -0.014 (-38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.036 | 172.700 | 5,245,000 | 57,035,000 | 57.040 | 965,000 | 0.039 | 3,390,000 | 0.038 |
| 20/11/2024 | 0.040 | 174.800 | 33,665,000 | 54,610,000 | 54.610 | 6,845,000 | 0.036 | 22,210,000 | 0.041 |
| 19/11/2024 | 0.031 | 171.900 | 41,310,000 | 39,245,000 | 39.250 | 16,590,000 | 0.027 | 15,310,000 | 0.031 |
| 18/11/2024 | 0.025 | 169.000 | 42,670,000 | 40,525,000 | 40.520 | 15,715,000 | 0.029 | 5,490,000 | 0.030 |
| 15/11/2024 | 0.028 | 169.600 | 44,075,000 | 50,750,000 | 50.750 | 11,655,000 | 0.029 | 20,430,000 | 0.029 |
| 14/11/2024 | 0.025 | 169.300 | 16,155,000 | 41,975,000 | 41.980 | 3,975,000 | 0.033 | 4,205,000 | 0.033 |
| 13/11/2024 | 0.041 | 175.400 | 28,270,000 | 41,745,000 | 41.740 | 7,190,000 | 0.033 | 7,730,000 | 0.034 |
| 12/11/2024 | 0.040 | 175.700 | 9,685,000 | 41,205,000 | 41.210 | 1,715,000 | 0.052 | 5,725,000 | 0.041 |
| 11/11/2024 | 0.060 | 185.600 | 7,750,000 | 37,195,000 | 37.200 | 1,380,000 | 0.057 | 1,135,000 | 0.057 |
| 08/11/2024 | 0.078 | 191.800 | 14,380,000 | 37,440,000 | 37.440 | 2,805,000 | 0.090 | 2,065,000 | 0.090 |
| 07/11/2024 | 0.092 | 199.900 | 10,920,000 | 38,180,000 | 38.180 | 4,875,000 | 0.077 | 2,080,000 | 0.078 |
| 06/11/2024 | 0.069 | 189.300 | 11,745,000 | 40,975,000 | 40.980 | 4,550,000 | 0.070 | 5,160,000 | 0.063 |
| 05/11/2024 | 0.079 | 193.800 | 12,250,000 | 40,365,000 | 40.370 | 5,100,000 | 0.075 | 1,995,000 | 0.068 |
| 04/11/2024 | 0.066 | 187.700 | 6,810,000 | 43,470,000 | 43.470 | 4,440,000 | 0.069 | 1,160,000 | 0.064 |
| 01/11/2024 | 0.067 | 187.600 | 11,700,000 | 46,750,000 | 46.750 | 4,235,000 | 0.068 | 3,320,000 | 0.069 |
| 31/10/2024 | 0.057 | 182.500 | 2,850,000 | 47,665,000 | 47.660 | 660,000 | 0.059 | 960,000 | 0.060 |
| 30/10/2024 | 0.059 | 184.700 | 7,040,000 | 47,365,000 | 47.370 | 1,195,000 | 0.068 | 4,470,000 | 0.063 |
| 29/10/2024 | 0.069 | 189.300 | 28,525,000 | 44,090,000 | 44.090 | 10,365,000 | 0.071 | 2,635,000 | 0.070 |
| 28/10/2024 | 0.063 | 185.200 | 17,525,000 | 51,820,000 | 51.820 | 2,190,000 | 0.065 | 10,665,000 | 0.064 |
| 25/10/2024 | 0.061 | 184.900 | 14,210,000 | 43,345,000 | 43.340 | 3,465,000 | 0.062 | 7,625,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
