51982 恒指法興五三熊Ｚ (R 熊證)
按盤價 
0.110 +0.013 (+13.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.097 | 18,015.940 | 1,390,000 | 3,360,000 | 0.840 | 720,000 | 0.089 | 670,000 | 0.091 |
| 12/07/2024 | 0.082 | 18,293.380 | 2,020,000 | 3,410,000 | 0.852 | 510,000 | 0.085 | 1,510,000 | 0.086 |
| 11/07/2024 | 0.102 | 17,832.330 | 930,000 | 2,410,000 | 0.602 | 680,000 | 0.104 | 250,000 | 0.104 |
| 10/07/2024 | 0.121 | 17,471.670 | 1,490,000 | 2,840,000 | 0.710 | 490,000 | 0.118 | 990,000 | 0.115 |
| 09/07/2024 | 0.118 | 17,523.230 | 630,000 | 2,340,000 | 0.585 | 200,000 | 0.120 | 430,000 | 0.121 |
| 08/07/2024 | 0.118 | 17,524.060 | 1,970,000 | 2,110,000 | 0.528 | 1,100,000 | 0.118 | 870,000 | 0.114 |
| 05/07/2024 | 0.108 | 17,799.610 | 320,000 | 2,340,000 | 0.585 | 120,000 | 0.096 | 200,000 | 0.108 |
| 04/07/2024 | 0.097 | 18,028.280 | 480,000 | 2,260,000 | 0.565 | 330,000 | 0.097 | 150,000 | 0.094 |
| 03/07/2024 | 0.102 | 17,978.570 | 1,360,000 | 2,440,000 | 0.610 | 500,000 | 0.103 | 660,000 | 0.102 |
| 02/07/2024 | 0.112 | 17,769.140 | 1,200,000 | 2,280,000 | 0.570 | 490,000 | 0.110 | 710,000 | 0.110 |
| 28/06/2024 | 0.114 | 17,718.610 | 1,050,000 | 2,060,000 | 0.515 | 200,000 | 0.114 | 850,000 | 0.114 |
| 27/06/2024 | 0.115 | 17,716.470 | 1,460,000 | 1,410,000 | 0.352 | 1,450,000 | 0.111 | 10,000 | 0.108 |
| 26/06/2024 | 0.098 | 18,089.930 | 1,740,000 | 2,850,000 | 0.712 | 1,270,000 | 0.096 | 200,000 | 0.102 |
| 25/06/2024 | 0.101 | 18,072.900 | 2,270,000 | 3,920,000 | 0.980 | 1,080,000 | 0.093 | 1,190,000 | 0.101 |
| 24/06/2024 | 0.100 | 18,027.710 | 1,220,000 | 3,810,000 | 0.952 | 490,000 | 0.107 | 730,000 | 0.107 |
| 21/06/2024 | 0.101 | 18,028.520 | 1,780,000 | 3,570,000 | 0.893 | 790,000 | 0.100 | 940,000 | 0.097 |
| 20/06/2024 | 0.088 | 18,335.320 | 630,000 | 3,420,000 | 0.855 | 240,000 | 0.083 | 390,000 | 0.086 |
| 19/06/2024 | 0.082 | 18,430.390 | 1,080,000 | 3,270,000 | 0.818 | 220,000 | 0.093 | 850,000 | 0.090 |
| 18/06/2024 | 0.105 | 17,915.550 | 460,000 | 2,640,000 | 0.660 | 200,000 | 0.108 | 260,000 | 0.107 |
| 17/06/2024 | 0.104 | 17,936.120 | 1,290,000 | 2,580,000 | 0.645 | 720,000 | 0.109 | 570,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
