51977 藥明瑞銀五甲牛D (R 牛證)
即時 按盤價 升0.099 +0.010 (+11.236%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.08916.7606,130,00012,130,00030.3306,015,0000.085
01/11/20240.08116.320615,0006,115,00015.290170,0000.074
31/10/20240.08316.3405,355,0006,285,00015.710905,0000.0803,930,0000.086
30/10/20240.08216.3604,105,0003,260,0008.1501,367,5000.0951,772,5000.097
29/10/20240.09917.0802,115,0002,855,0007.1401,027,5000.106565,0000.104
28/10/20240.10617.4207,640,0003,317,5008.2904,592,5000.1061,522,5000.108
25/10/20240.10617.44033,345,0006,387,50015.97010,667,5000.10415,680,0000.103
24/10/20240.08616.4604,482,5001,375,0003.4402,127,5000.0911,840,0000.093
23/10/20240.09416.8603,185,0001,662,5004.160925,0000.085832,5000.095
22/10/20240.08416.4404,980,0001,755,0004.3902,900,0000.0871,770,0000.087
21/10/20240.08316.3408,065,0002,885,0007.2103,242,5000.0903,872,5000.088
18/10/20240.08716.50019,005,0002,255,0005.6408,652,5000.0709,712,5000.072
17/10/20240.05715.180710,0001,195,0002.990580,0000.068130,0000.072
16/10/20240.06815.680192,5001,645,0004.110125,0000.07017,5000.074
15/10/20240.07516.1403,127,5001,752,5004.3801,947,5000.1001,110,0000.098
14/10/20240.10117.3207,825,0002,590,0006.4803,720,0000.1002,500,0000.102
10/10/20240.11818.0205,742,5003,810,0009.530777,5000.1243,217,5000.126
09/10/20240.11617.90019,715,0001,370,0003.4309,137,5000.1279,157,5000.125
08/10/20240.14119.06020,402,5001,350,0003.3809,665,0000.1669,407,5000.163
07/10/20240.22022.85014,272,5001,607,5004.0203,840,0000.1985,400,0000.203
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老