日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.054 | 15.000 | 2,400,000 | 3,012,500 | 7.530 | 1,140,000 | 0.061 | 962,500 | 0.059 |
20/11/2024 | 0.061 | 15.360 | 3,140,000 | 3,190,000 | 7.980 | 1,310,000 | 0.061 | 1,650,000 | 0.063 |
19/11/2024 | 0.059 | 15.200 | 2,977,500 | 2,850,000 | 7.120 | 1,000,000 | 0.056 | 1,257,500 | 0.057 |
18/11/2024 | 0.050 | 14.860 | 3,655,000 | 2,592,500 | 6.480 | 1,677,500 | 0.050 | 1,762,500 | 0.050 |
15/11/2024 | 0.055 | 15.020 | 1,540,000 | 2,507,500 | 6.270 | 770,000 | 0.057 | 770,000 | 0.055 |
14/11/2024 | 0.059 | 15.180 | 760,000 | 2,507,500 | 6.270 | 327,500 | 0.060 | 372,500 | 0.060 |
13/11/2024 | 0.077 | 16.080 | 11,422,500 | 2,462,500 | 6.160 | 10,000,000 | 0.069 | 302,500 | 0.077 |
12/11/2024 | 0.089 | 16.640 | 6,655,000 | 12,160,000 | 30.400 | 2,930,000 | 0.106 | 2,060,000 | 0.098 |
11/11/2024 | 0.091 | 16.820 | 2,145,000 | 13,030,000 | 32.570 | 1,075,000 | 0.087 | 450,000 | 0.092 |
08/11/2024 | 0.100 | 17.120 | 1,470,000 | 13,655,000 | 34.140 | 652,500 | 0.106 | 712,500 | 0.113 |
07/11/2024 | 0.107 | 17.540 | 2,320,000 | 13,595,000 | 33.990 | 340,000 | 0.106 | 1,900,000 | 0.107 |
06/11/2024 | 0.099 | 17.180 | 217,500 | 12,035,000 | 30.090 | 127,500 | 0.108 | 90,000 | 0.101 |
05/11/2024 | 0.101 | 17.300 | 222,500 | 12,072,500 | 30.180 | 140,000 | 0.097 | 82,500 | 0.098 |
04/11/2024 | 0.089 | 16.760 | 6,130,000 | 12,130,000 | 30.330 | 6,015,000 | 0.085 | ||
01/11/2024 | 0.081 | 16.320 | 615,000 | 6,115,000 | 15.290 | 170,000 | 0.074 | ||
31/10/2024 | 0.083 | 16.340 | 5,355,000 | 6,285,000 | 15.710 | 905,000 | 0.080 | 3,930,000 | 0.086 |
30/10/2024 | 0.082 | 16.360 | 4,105,000 | 3,260,000 | 8.150 | 1,367,500 | 0.095 | 1,772,500 | 0.097 |
29/10/2024 | 0.099 | 17.080 | 2,115,000 | 2,855,000 | 7.140 | 1,027,500 | 0.106 | 565,000 | 0.104 |
28/10/2024 | 0.106 | 17.420 | 7,640,000 | 3,317,500 | 8.290 | 4,592,500 | 0.106 | 1,522,500 | 0.108 |
25/10/2024 | 0.106 | 17.440 | 33,345,000 | 6,387,500 | 15.970 | 10,667,500 | 0.104 | 15,680,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF