日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.239 | 104.900 | 0 | 560,000 | 0.933 | ||||
02/09/2024 | 0.239 | 105.100 | 1,525,000 | 560,000 | 0.933 | 1,025,000 | 0.244 | 400,000 | 0.238 |
30/08/2024 | 0.265 | 107.200 | 1,345,000 | 1,185,000 | 1.975 | 220,000 | 0.270 | 485,000 | 0.239 |
29/08/2024 | 0.220 | 103.500 | 1,600,000 | 920,000 | 1.533 | 765,000 | 0.207 | 795,000 | 0.215 |
28/08/2024 | 0.221 | 103.500 | 1,470,000 | 890,000 | 1.483 | 595,000 | 0.218 | 625,000 | 0.222 |
27/08/2024 | 0.202 | 101.700 | 14,245,000 | 860,000 | 1.433 | 6,825,000 | 0.200 | 6,970,000 | 0.200 |
26/08/2024 | 0.240 | 105.600 | 1,260,000 | 715,000 | 1.192 | 435,000 | 0.241 | 190,000 | 0.242 |
23/08/2024 | 0.245 | 105.900 | 800,000 | 960,000 | 1.600 | 600,000 | 0.235 | ||
22/08/2024 | 0.244 | 106.000 | 4,785,000 | 1,560,000 | 2.600 | 2,735,000 | 0.232 | ||
21/08/2024 | 0.209 | 102.400 | 8,920,000 | 4,295,000 | 7.158 | 1,670,000 | 0.198 | 5,685,000 | 0.195 |
20/08/2024 | 0.310 | 112.200 | 210,000 | 280,000 | 0.467 | 210,000 | 0.310 | ||
19/08/2024 | 0.300 | 112.400 | 0 | 490,000 | 0.817 | ||||
16/08/2024 | 0.270 | 108.200 | 3,080,000 | 490,000 | 0.817 | 1,490,000 | 0.254 | 1,215,000 | 0.250 |
15/08/2024 | 0.180 | 99.350 | 2,790,000 | 765,000 | 1.275 | 1,240,000 | 0.185 | 1,550,000 | 0.181 |
14/08/2024 | 0.199 | 100.800 | 10,000 | 455,000 | 0.758 | 10,000 | 0.203 | ||
13/08/2024 | 0.195 | 100.800 | 695,000 | 465,000 | 0.775 | 350,000 | 0.192 | 345,000 | 0.193 |
12/08/2024 | 0.190 | 100.100 | 2,260,000 | 470,000 | 0.783 | 1,025,000 | 0.187 | 1,225,000 | 0.189 |
09/08/2024 | 0.195 | 100.200 | 160,000 | 270,000 | 0.450 | 160,000 | 0.202 | ||
08/08/2024 | 0.178 | 98.850 | 3,680,000 | 110,000 | 0.183 | 1,960,000 | 0.180 | 1,190,000 | 0.178 |
07/08/2024 | 0.187 | 99.750 | 595,000 | 880,000 | 1.467 | 300,000 | 0.190 | 255,000 | 0.197 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF