51943 恒科法興五六牛Ｃ (R 牛證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.050 | 4,358.150 | 3,700,000 | 19,710,000 | 19.710 | 3,700,000 | 0.051 | ||
| 20/11/2024 | 0.054 | 4,413.080 | 50,000 | 16,010,000 | 16.010 | 50,000 | 0.054 | ||
| 19/11/2024 | 0.052 | 4,395.040 | 3,530,000 | 16,060,000 | 16.060 | 2,960,000 | 0.052 | 570,000 | 0.049 |
| 18/11/2024 | 0.048 | 4,341.530 | 240,000 | 18,450,000 | 18.450 | 70,000 | 0.052 | 170,000 | 0.047 |
| 15/11/2024 | 0.046 | 4,327.840 | 5,720,000 | 18,350,000 | 18.350 | 2,830,000 | 0.045 | 2,890,000 | 0.045 |
| 14/11/2024 | 0.044 | 4,318.320 | 12,790,000 | 18,290,000 | 18.290 | 1,270,000 | 0.056 | 11,520,000 | 0.048 |
| 13/11/2024 | 0.058 | 4,455.670 | 4,230,000 | 8,040,000 | 8.040 | 3,070,000 | 0.055 | 1,160,000 | 0.056 |
| 12/11/2024 | 0.059 | 4,456.860 | 4,590,000 | 9,950,000 | 9.950 | 600,000 | 0.072 | 3,990,000 | 0.063 |
| 11/11/2024 | 0.079 | 4,651.710 | 1,800,000 | 6,560,000 | 6.560 | 1,600,000 | 0.077 | 200,000 | 0.078 |
| 08/11/2024 | 0.084 | 4,668.260 | 3,960,000 | 7,960,000 | 7.960 | 3,120,000 | 0.091 | 840,000 | 0.086 |
| 07/11/2024 | 0.083 | 4,677.640 | 1,560,000 | 10,240,000 | 10.240 | 600,000 | 0.078 | 960,000 | 0.068 |
| 06/11/2024 | 0.071 | 4,574.500 | 3,220,000 | 9,880,000 | 9.880 | 1,020,000 | 0.075 | 2,200,000 | 0.073 |
| 05/11/2024 | 0.083 | 4,693.850 | 1,090,000 | 8,700,000 | 8.700 | 660,000 | 0.074 | 290,000 | 0.078 |
| 04/11/2024 | 0.066 | 4,532.180 | 5,310,000 | 9,070,000 | 9.070 | 5,310,000 | 0.066 | ||
| 01/11/2024 | 0.062 | 4,483.910 | 1,340,000 | 14,380,000 | 14.380 | 310,000 | 0.065 | 1,030,000 | 0.064 |
| 31/10/2024 | 0.065 | 4,499.150 | 6,820,000 | 13,660,000 | 13.660 | 1,080,000 | 0.069 | 5,740,000 | 0.071 |
| 30/10/2024 | 0.063 | 4,513.680 | 5,200,000 | 9,000,000 | 9.000 | 1,080,000 | 0.065 | 4,110,000 | 0.072 |
| 29/10/2024 | 0.076 | 4,623.840 | 2,210,000 | 5,970,000 | 5.970 | 840,000 | 0.080 | 1,370,000 | 0.081 |
| 28/10/2024 | 0.072 | 4,574.070 | 2,230,000 | 5,440,000 | 5.440 | 2,000,000 | 0.071 | 230,000 | 0.075 |
| 25/10/2024 | 0.068 | 4,538.030 | 2,500,000 | 7,210,000 | 7.210 | 180,000 | 0.068 | 2,320,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
