51882 藥明摩通四九熊Ｃ (R 熊證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.213 | 10.840 | 0 | ||||||
| 08/07/2024 | 0.213 | 10.780 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.205 | 11.260 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.205 | 11.180 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.205 | 11.300 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.206 | 11.180 | 317,500 | 0 | 0.000 | 317,500 | 0.198 | ||
| 28/06/2024 | 0.198 | 11.540 | 0 | 317,500 | 0.529 | ||||
| 27/06/2024 | 0.196 | 11.680 | 0 | 317,500 | 0.529 | ||||
| 26/06/2024 | 0.187 | 12.200 | 0 | 317,500 | 0.529 | ||||
| 25/06/2024 | 0.192 | 11.880 | 0 | 317,500 | 0.529 | ||||
| 24/06/2024 | 0.192 | 11.840 | 955,000 | 317,500 | 0.529 | 955,000 | 0.186 | ||
| 21/06/2024 | 0.196 | 11.600 | 0 | 1,272,500 | 2.121 | ||||
| 20/06/2024 | 0.195 | 11.720 | 0 | 1,272,500 | 2.121 | ||||
| 19/06/2024 | 0.192 | 11.940 | 0 | 1,272,500 | 2.121 | ||||
| 18/06/2024 | 0.194 | 11.680 | 0 | 1,272,500 | 2.121 | ||||
| 17/06/2024 | 0.192 | 11.900 | 0 | 1,272,500 | 2.121 | ||||
| 14/06/2024 | 0.192 | 11.740 | 287,500 | 1,272,500 | 2.121 | 287,500 | 0.189 | ||
| 13/06/2024 | 0.185 | 12.280 | 1,840,000 | 985,000 | 1.642 | 432,500 | 0.175 | 1,407,500 | 0.185 |
| 12/06/2024 | 0.178 | 12.540 | 1,785,000 | 10,000 | 0.017 | 887,500 | 0.179 | 897,500 | 0.179 |
| 11/06/2024 | 0.208 | 10.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
