51760 恒指法興五七牛Ｋ (R 牛證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.089 | 16,877.860 | 34,590,000 | 5,870,000 | 2.935 | 14,370,000 | 0.088 | 11,950,000 | 0.092 |
| 06/08/2024 | 0.073 | 16,647.340 | 35,550,000 | 8,290,000 | 4.145 | 10,010,000 | 0.078 | 14,020,000 | 0.078 |
| 05/08/2024 | 0.076 | 16,698.360 | 23,030,000 | 4,280,000 | 2.140 | 7,980,000 | 0.079 | 11,660,000 | 0.074 |
| 02/08/2024 | 0.099 | 16,945.510 | 3,080,000 | 600,000 | 0.300 | 1,490,000 | 0.098 | 1,590,000 | 0.098 |
| 01/08/2024 | 0.139 | 17,304.960 | 0 | 500,000 | 0.250 | ||||
| 31/07/2024 | 0.148 | 17,344.600 | 1,590,000 | 500,000 | 0.250 | 850,000 | 0.125 | 740,000 | 0.129 |
| 30/07/2024 | 0.108 | 17,002.910 | 840,000 | 610,000 | 0.305 | 260,000 | 0.116 | 580,000 | 0.110 |
| 29/07/2024 | 0.136 | 17,238.340 | 430,000 | 290,000 | 0.145 | 270,000 | 0.133 | 160,000 | 0.143 |
| 26/07/2024 | 0.113 | 17,021.310 | 200,000 | 400,000 | 0.200 | 200,000 | 0.117 | ||
| 25/07/2024 | 0.111 | 17,004.970 | 1,660,000 | 200,000 | 0.100 | 890,000 | 0.114 | 770,000 | 0.119 |
| 24/07/2024 | 0.141 | 17,311.050 | 50,000 | 320,000 | 0.160 | 50,000 | 0.152 | ||
| 23/07/2024 | 0.159 | 17,469.360 | 0 | 270,000 | 0.135 | ||||
| 22/07/2024 | 0.175 | 17,635.880 | 120,000 | 270,000 | 0.135 | 120,000 | 0.161 | ||
| 19/07/2024 | 0.152 | 17,417.680 | 130,000 | 390,000 | 0.195 | 10,000 | 0.173 | 120,000 | 0.157 |
| 18/07/2024 | 0.191 | 17,778.410 | 50,000 | 280,000 | 0.140 | 50,000 | 0.194 | ||
| 17/07/2024 | 0.187 | 17,739.410 | 10,000 | 330,000 | 0.165 | 10,000 | 0.185 | ||
| 16/07/2024 | 0.186 | 17,727.980 | 70,000 | 320,000 | 0.160 | 70,000 | 0.196 | ||
| 15/07/2024 | 0.212 | 18,015.940 | 120,000 | 250,000 | 0.125 | 120,000 | 0.217 | ||
| 12/07/2024 | 0.241 | 18,293.380 | 100,000 | 130,000 | 0.065 | 100,000 | 0.232 | ||
| 11/07/2024 | 0.197 | 17,832.330 | 450,000 | 230,000 | 0.115 | 250,000 | 0.188 | 200,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
