日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.221 | 17,417.680 | 1,000,000 | 330,000 | 0.170 | 1,000,000 | 0.198 | ||
18/07/2024 | 0.184 | 17,778.410 | 3,000,000 | 1,330,000 | 0.660 | 1,000,000 | 0.189 | 2,000,000 | 0.184 |
17/07/2024 | 0.187 | 17,739.410 | 2,750,000 | 330,000 | 0.170 | 1,850,000 | 0.192 | 900,000 | 0.183 |
16/07/2024 | 0.188 | 17,727.980 | 0 | 1,280,000 | 0.640 | ||||
15/07/2024 | 0.162 | 18,015.940 | 30,000 | 1,280,000 | 0.640 | 30,000 | 0.154 | ||
12/07/2024 | 0.138 | 18,293.380 | 1,230,000 | 1,310,000 | 0.660 | 550,000 | 0.139 | 680,000 | 0.140 |
11/07/2024 | 0.177 | 17,832.330 | 800,000 | 1,180,000 | 0.590 | 800,000 | 0.193 | ||
10/07/2024 | 0.211 | 17,471.670 | 1,200,000 | 380,000 | 0.190 | 600,000 | 0.195 | 600,000 | 0.190 |
09/07/2024 | 0.206 | 17,523.230 | 800,000 | 380,000 | 0.190 | 400,000 | 0.205 | 400,000 | 0.202 |
08/07/2024 | 0.204 | 17,524.060 | 30,000 | 380,000 | 0.190 | 30,000 | 0.200 | ||
05/07/2024 | 0.182 | 17,799.610 | 320,000 | 410,000 | 0.210 | 320,000 | 0.182 | ||
04/07/2024 | 0.164 | 18,028.280 | 0 | 90,000 | 0.040 | ||||
03/07/2024 | 0.174 | 17,978.570 | 0 | 90,000 | 0.040 | ||||
02/07/2024 | 0.193 | 17,769.140 | 660,000 | 90,000 | 0.040 | 330,000 | 0.191 | 330,000 | 0.176 |
28/06/2024 | 0.199 | 17,718.610 | 0 | 90,000 | 0.040 | ||||
27/06/2024 | 0.199 | 17,716.470 | 0 | 90,000 | 0.040 | ||||
26/06/2024 | 0.167 | 18,089.930 | 0 | 90,000 | 0.040 | ||||
25/06/2024 | 0.170 | 18,072.900 | 20,000 | 90,000 | 0.040 | 20,000 | 0.155 | ||
24/06/2024 | 0.171 | 18,027.710 | 680,000 | 110,000 | 0.060 | 480,000 | 0.183 | 200,000 | 0.184 |
21/06/2024 | 0.169 | 18,028.520 | 2,750,000 | 390,000 | 0.190 | 2,340,000 | 0.154 | 90,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF