51614 招行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.013 | 35.850 | 2,615,000 | 3,640,000 | 4.550 | 1,805,000 | 0.014 | 635,000 | 0.019 |
| 20/11/2024 | 0.020 | 36.600 | 8,315,000 | 4,810,000 | 6.010 | 4,025,000 | 0.017 | 4,290,000 | 0.017 |
| 19/11/2024 | 0.018 | 36.400 | 8,655,000 | 4,545,000 | 5.680 | 4,325,000 | 0.021 | 4,330,000 | 0.020 |
| 18/11/2024 | 0.022 | 36.750 | 3,340,000 | 4,540,000 | 5.670 | 1,710,000 | 0.025 | 1,630,000 | 0.023 |
| 15/11/2024 | 0.020 | 36.500 | 5,495,000 | 4,620,000 | 5.780 | 2,750,000 | 0.025 | 2,235,000 | 0.025 |
| 14/11/2024 | 0.029 | 37.400 | 2,485,000 | 5,135,000 | 6.420 | 1,315,000 | 0.031 | 1,170,000 | 0.029 |
| 13/11/2024 | 0.029 | 37.450 | 210,000 | 5,280,000 | 6.600 | ||||
| 12/11/2024 | 0.030 | 37.600 | 1,115,000 | 5,280,000 | 6.600 | 335,000 | 0.039 | 640,000 | 0.034 |
| 11/11/2024 | 0.037 | 38.500 | 1,955,000 | 4,975,000 | 6.220 | 810,000 | 0.035 | 1,145,000 | 0.037 |
| 08/11/2024 | 0.046 | 39.050 | 2,745,000 | 4,640,000 | 5.800 | 1,120,000 | 0.049 | 1,625,000 | 0.048 |
| 07/11/2024 | 0.051 | 39.950 | 2,610,000 | 4,135,000 | 5.170 | 1,180,000 | 0.050 | 1,430,000 | 0.049 |
| 06/11/2024 | 0.040 | 38.750 | 500,000 | 3,885,000 | 4.860 | 500,000 | 0.040 | ||
| 05/11/2024 | 0.053 | 40.000 | 0 | 3,385,000 | 4.230 | ||||
| 04/11/2024 | 0.039 | 38.700 | 0 | 3,385,000 | 4.230 | ||||
| 01/11/2024 | 0.034 | 38.200 | 0 | 3,385,000 | 4.230 | ||||
| 31/10/2024 | 0.034 | 38.000 | 0 | 3,385,000 | 4.230 | ||||
| 30/10/2024 | 0.034 | 38.150 | 100,000 | 3,385,000 | 4.230 | 100,000 | 0.034 | ||
| 29/10/2024 | 0.044 | 39.350 | 110,000 | 3,485,000 | 4.360 | 110,000 | 0.042 | ||
| 28/10/2024 | 0.047 | 39.300 | 0 | 3,595,000 | 4.490 | ||||
| 25/10/2024 | 0.050 | 39.600 | 0 | 3,595,000 | 4.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
