日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.171 | 17,641.000 | 0 | 30,000 | 0.015 | ||||
21/08/2024 | 0.149 | 17,391.010 | 10,000 | 30,000 | 0.015 | 10,000 | 0.150 | ||
20/08/2024 | 0.158 | 17,511.080 | 0 | 40,000 | 0.020 | ||||
19/08/2024 | 0.166 | 17,569.570 | 10,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
16/08/2024 | 0.150 | 17,430.160 | 0 | 50,000 | 0.025 | ||||
15/08/2024 | 0.119 | 17,109.140 | 20,000 | 50,000 | 0.025 | 20,000 | 0.128 | ||
14/08/2024 | 0.120 | 17,113.360 | 0 | 70,000 | 0.035 | ||||
13/08/2024 | 0.125 | 17,174.060 | 0 | 70,000 | 0.035 | ||||
12/08/2024 | 0.120 | 17,111.650 | 0 | 70,000 | 0.035 | ||||
09/08/2024 | 0.121 | 17,090.230 | 80,000 | 70,000 | 0.035 | 40,000 | 0.132 | 40,000 | 0.124 |
08/08/2024 | 0.098 | 16,891.830 | 100,000 | 70,000 | 0.035 | 50,000 | 0.105 | 50,000 | 0.100 |
07/08/2024 | 0.095 | 16,877.860 | 330,000 | 70,000 | 0.035 | 330,000 | 0.097 | ||
06/08/2024 | 0.075 | 16,647.340 | 1,220,000 | 400,000 | 0.200 | 580,000 | 0.076 | 560,000 | 0.077 |
05/08/2024 | 0.079 | 16,698.360 | 5,200,000 | 420,000 | 0.210 | 2,500,000 | 0.062 | 2,650,000 | 0.065 |
02/08/2024 | 0.103 | 16,945.510 | 250,000 | 270,000 | 0.135 | 250,000 | 0.103 | ||
01/08/2024 | 0.144 | 17,304.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.150 | ||
31/07/2024 | 0.152 | 17,344.600 | 400,000 | 10,000 | 0.005 | 400,000 | 0.150 | ||
30/07/2024 | 0.111 | 17,002.910 | 100,000 | 410,000 | 0.205 | 100,000 | 0.111 | ||
29/07/2024 | 0.138 | 17,238.340 | 300,000 | 310,000 | 0.155 | 300,000 | 0.130 | ||
26/07/2024 | 0.118 | 17,021.310 | 310,000 | 10,000 | 0.005 | 310,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF