日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.070 | 16,647.340 | 6,190,000 | 9,250,000 | 6.170 | 1,940,000 | 0.082 | 3,450,000 | 0.091 |
05/08/2024 | 0.073 | 16,698.360 | 8,870,000 | 7,740,000 | 5.160 | 100,000 | 0.094 | 7,740,000 | 0.067 |
02/08/2024 | 0.099 | 16,945.510 | 20,000 | 100,000 | 0.070 | 20,000 | 0.097 | ||
01/08/2024 | 0.139 | 17,304.960 | 0 | 80,000 | 0.050 | ||||
31/07/2024 | 0.148 | 17,344.600 | 0 | 80,000 | 0.050 | ||||
30/07/2024 | 0.109 | 17,002.910 | 0 | 80,000 | 0.050 | ||||
29/07/2024 | 0.135 | 17,238.340 | 20,000 | 80,000 | 0.050 | 20,000 | 0.141 | ||
26/07/2024 | 0.114 | 17,021.310 | 0 | 100,000 | 0.070 | ||||
25/07/2024 | 0.114 | 17,004.970 | 20,000 | 100,000 | 0.070 | 20,000 | 0.113 | ||
24/07/2024 | 0.144 | 17,311.050 | 0 | 80,000 | 0.050 | ||||
23/07/2024 | 0.162 | 17,469.360 | 0 | 80,000 | 0.050 | ||||
22/07/2024 | 0.179 | 17,635.880 | 20,000 | 80,000 | 0.050 | 20,000 | 0.177 | ||
19/07/2024 | 0.154 | 17,417.680 | 20,000 | 100,000 | 0.070 | 20,000 | 0.154 | ||
18/07/2024 | 0.192 | 17,778.410 | 0 | 80,000 | 0.050 | ||||
17/07/2024 | 0.190 | 17,739.410 | 30,000 | 80,000 | 0.050 | 30,000 | 0.190 | ||
16/07/2024 | 0.189 | 17,727.980 | 0 | 50,000 | 0.030 | ||||
15/07/2024 | 0.216 | 18,015.940 | 0 | 50,000 | 0.030 | ||||
12/07/2024 | 0.243 | 18,293.380 | 20,000 | 50,000 | 0.030 | 20,000 | 0.226 | ||
11/07/2024 | 0.201 | 17,832.330 | 0 | 70,000 | 0.050 | ||||
10/07/2024 | 0.163 | 17,471.670 | 0 | 70,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF