51281 恒指國君六三熊Ｘ (R 熊證)
按盤價 
0.195 +0.026 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.169 | 18,015.940 | 0 | 60,000 | 0.040 | ||||
| 12/07/2024 | 0.144 | 18,293.380 | 1,020,000 | 60,000 | 0.040 | 500,000 | 0.154 | 520,000 | 0.154 |
| 11/07/2024 | 0.184 | 17,832.330 | 20,000 | 40,000 | 0.027 | 20,000 | 0.194 | ||
| 10/07/2024 | 0.219 | 17,471.670 | 0 | 20,000 | 0.013 | ||||
| 09/07/2024 | 0.214 | 17,523.230 | 0 | 20,000 | 0.013 | ||||
| 08/07/2024 | 0.212 | 17,524.060 | 0 | 20,000 | 0.013 | ||||
| 05/07/2024 | 0.191 | 17,799.610 | 0 | 20,000 | 0.013 | ||||
| 04/07/2024 | 0.171 | 18,028.280 | 0 | 20,000 | 0.013 | ||||
| 03/07/2024 | 0.179 | 17,978.570 | 0 | 20,000 | 0.013 | ||||
| 02/07/2024 | 0.201 | 17,769.140 | 0 | 20,000 | 0.013 | ||||
| 28/06/2024 | 0.205 | 17,718.610 | 0 | 20,000 | 0.013 | ||||
| 27/06/2024 | 0.206 | 17,716.470 | 0 | 20,000 | 0.013 | ||||
| 26/06/2024 | 0.175 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.177 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.176 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.175 | 18,028.520 | 0 | 20,000 | 0.013 | ||||
| 20/06/2024 | 0.151 | 18,335.320 | 500,000 | 20,000 | 0.013 | 500,000 | 0.149 | ||
| 19/06/2024 | 0.139 | 18,430.390 | 5,000,000 | 520,000 | 0.347 | 2,500,000 | 0.155 | 2,500,000 | 0.160 |
| 18/06/2024 | 0.186 | 17,915.550 | 500,000 | 520,000 | 0.347 | 500,000 | 0.185 | ||
| 17/06/2024 | 0.185 | 17,936.120 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
