51248 恒指匯豐六四熊Ｅ (R 熊證)
按盤價 
0.185 +0.026 (+16.352%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.159 | 18,015.940 | 30,000 | 5,410,000 | 3.610 | 20,000 | 0.155 | 10,000 | 0.150 |
| 12/07/2024 | 0.134 | 18,293.380 | 20,000 | 5,420,000 | 3.610 | 20,000 | 0.134 | ||
| 11/07/2024 | 0.173 | 17,832.330 | 0 | 5,400,000 | 3.600 | ||||
| 10/07/2024 | 0.207 | 17,471.670 | 0 | 5,400,000 | 3.600 | ||||
| 09/07/2024 | 0.203 | 17,523.230 | 0 | 5,400,000 | 3.600 | ||||
| 08/07/2024 | 0.200 | 17,524.060 | 0 | 5,400,000 | 3.600 | ||||
| 05/07/2024 | 0.180 | 17,799.610 | 0 | 5,400,000 | 3.600 | ||||
| 04/07/2024 | 0.161 | 18,028.280 | 0 | 5,400,000 | 3.600 | ||||
| 03/07/2024 | 0.170 | 17,978.570 | 0 | 5,400,000 | 3.600 | ||||
| 02/07/2024 | 0.191 | 17,769.140 | 0 | 5,400,000 | 3.600 | ||||
| 28/06/2024 | 0.194 | 17,718.610 | 0 | 5,400,000 | 3.600 | ||||
| 27/06/2024 | 0.196 | 17,716.470 | 10,000 | 5,400,000 | 3.600 | 10,000 | 0.196 | ||
| 26/06/2024 | 0.165 | 18,089.930 | 0 | 5,410,000 | 3.610 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 10,000 | 5,410,000 | 3.610 | 10,000 | 0.160 | ||
| 24/06/2024 | 0.167 | 18,027.710 | 30,000 | 5,420,000 | 3.610 | 20,000 | 0.173 | ||
| 21/06/2024 | 0.166 | 18,028.520 | 50,000 | 5,440,000 | 3.630 | ||||
| 20/06/2024 | 0.141 | 18,335.320 | 0 | 5,440,000 | 3.630 | ||||
| 19/06/2024 | 0.131 | 18,430.390 | 0 | 5,440,000 | 3.630 | ||||
| 18/06/2024 | 0.176 | 17,915.550 | 0 | 5,440,000 | 3.630 | ||||
| 17/06/2024 | 0.176 | 17,936.120 | 200,000 | 5,440,000 | 3.630 | 100,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
