日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.136 | 17,641.000 | 10,000 | 650,000 | 0.162 | 10,000 | 0.136 | ||
21/08/2024 | 0.125 | 17,391.010 | 0 | 660,000 | 0.165 | ||||
20/08/2024 | 0.130 | 17,511.080 | 60,000 | 660,000 | 0.165 | 40,000 | 0.131 | 20,000 | 0.130 |
19/08/2024 | 0.134 | 17,569.570 | 180,000 | 680,000 | 0.170 | 180,000 | 0.138 | ||
16/08/2024 | 0.125 | 17,430.160 | 750,000 | 860,000 | 0.215 | 380,000 | 0.122 | 370,000 | 0.126 |
15/08/2024 | 0.111 | 17,109.140 | 270,000 | 870,000 | 0.217 | 50,000 | 0.115 | 220,000 | 0.111 |
14/08/2024 | 0.111 | 17,113.360 | 270,000 | 700,000 | 0.175 | 20,000 | 0.112 | 250,000 | 0.114 |
13/08/2024 | 0.114 | 17,174.060 | 130,000 | 470,000 | 0.118 | 10,000 | 0.112 | 120,000 | 0.113 |
12/08/2024 | 0.110 | 17,111.650 | 40,000 | 360,000 | 0.090 | 20,000 | 0.109 | 20,000 | 0.111 |
09/08/2024 | 0.111 | 17,090.230 | 460,000 | 360,000 | 0.090 | 370,000 | 0.117 | 90,000 | 0.113 |
08/08/2024 | 0.099 | 16,891.830 | 290,000 | 640,000 | 0.160 | 90,000 | 0.105 | 200,000 | 0.100 |
07/08/2024 | 0.098 | 16,877.860 | 120,000 | 530,000 | 0.132 | 110,000 | 0.099 | 10,000 | 0.100 |
06/08/2024 | 0.090 | 16,647.340 | 650,000 | 630,000 | 0.158 | 520,000 | 0.096 | 130,000 | 0.091 |
05/08/2024 | 0.090 | 16,698.360 | 2,370,000 | 1,020,000 | 0.255 | 1,850,000 | 0.086 | 520,000 | 0.088 |
02/08/2024 | 0.104 | 16,945.510 | 310,000 | 2,350,000 | 0.588 | 310,000 | 0.105 | ||
01/08/2024 | 0.123 | 17,304.960 | 30,000 | 2,040,000 | 0.510 | 30,000 | 0.123 | ||
31/07/2024 | 0.128 | 17,344.600 | 800,000 | 2,070,000 | 0.518 | 770,000 | 0.125 | 30,000 | 0.128 |
30/07/2024 | 0.107 | 17,002.910 | 840,000 | 2,810,000 | 0.702 | 840,000 | 0.113 | ||
29/07/2024 | 0.122 | 17,238.340 | 150,000 | 1,970,000 | 0.492 | 150,000 | 0.122 | ||
26/07/2024 | 0.109 | 17,021.310 | 340,000 | 2,120,000 | 0.530 | 200,000 | 0.116 | 140,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF