51232 恒指匯豐五四熊Y (R 熊證)
即時 按盤價 跌0.240 -0.006 (-2.439%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.24620,317.3300180,0000.090
30/10/20240.24620,380.640100,000180,0000.090100,0000.245
29/10/20240.23120,701.1400280,0000.140
28/10/20240.23320,599.3600280,0000.140
25/10/20240.23520,590.150200,000280,0000.140200,0000.235
24/10/20240.24020,489.620080,0000.040
23/10/20240.22520,760.150300,00080,0000.040300,0000.223
22/10/20240.24020,498.950140,000380,0000.19090,0000.23750,0000.236
21/10/20240.24020,478.460370,000420,0000.210320,0000.23150,0000.231
18/10/20240.22420,804.110650,000690,0000.350530,0000.242120,0000.228
17/10/20240.26520,079.100680,0001,100,0000.550100,0000.250580,0000.258
16/10/20240.24620,286.850340,000620,0000.310330,0000.245
15/10/20240.24720,318.7901,400,000950,0000.4801,290,0000.239110,0000.236
14/10/20240.20821,092.8701,640,0002,130,0001.0701,220,0000.218420,0000.208
10/10/20240.19921,251.9801,790,0002,930,0001.470780,0000.1981,010,0000.202
09/10/20240.22920,637.2403,570,0002,700,0001.3501,410,0000.2252,160,0000.208
08/10/20240.21420,926.79018,520,0001,950,0000.98013,070,0000.1685,440,0000.177
07/10/20240.11023,099.7809,930,0009,580,0004.7904,490,0000.1155,340,0000.114
04/10/20240.12822,736.87010,170,0008,730,0004.3701,310,0000.1388,860,0000.142
03/10/20240.15722,113.5109,060,0001,180,0000.5904,530,0000.1634,530,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老