51223 恒指瑞銀七八牛C (R 牛證)
即時 按盤價 升0.177 +0.010 (+5.988%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.16720,317.330100,0002,490,0001.24050,0000.17950,0000.170
30/10/20240.16520,380.64080,0002,490,0001.24080,0000.165
29/10/20240.19420,701.1401,200,0002,410,0001.210700,0000.206500,0000.198
28/10/20240.19120,599.360100,0002,610,0001.31050,0000.18750,0000.182
25/10/20240.18720,590.15030,0002,610,0001.31030,0000.184
24/10/20240.17620,489.620540,0002,640,0001.320180,0000.181360,0000.182
23/10/20240.20320,760.150380,0002,460,0001.230200,0000.214180,0000.197
22/10/20240.17320,498.950820,0002,480,0001.240400,0000.183420,0000.176
21/10/20240.17320,478.460980,0002,460,0001.23020,0000.180960,0000.188
18/10/20240.20420,804.1103,090,0001,520,0000.7602,150,0000.178940,0000.163
17/10/20240.13520,079.1003,920,0002,730,0001.3602,350,0000.1741,570,0000.158
16/10/20240.16120,286.8504,690,0003,510,0001.7502,090,0000.1732,600,0000.162
15/10/20240.15820,318.7902,500,0003,000,0001.500630,0000.1601,870,0000.185
14/10/20240.23121,092.8709,650,0001,760,0000.8804,820,0000.2164,400,0000.209
10/10/20240.24821,251.98010,810,0002,180,0001.0905,370,0000.2494,850,0000.245
09/10/20240.18520,637.2409,420,0002,700,0001.3503,190,0000.2165,030,0000.197
08/10/20240.21420,926.7901,460,000860,0000.430300,0000.3501,160,0000.303
07/10/20240.43023,099.78010,00000.00010,0000.430
04/10/20240.38522,736.870500,00010,0000.010500,0000.375
03/10/20240.33022,113.510510,000510,0000.260510,0000.306
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老