51223 恒指瑞銀七八牛C (R 牛證)
即時 按盤價 跌0.053 -0.040 (-43.011%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.09319,601.1101,550,0001,650,0000.830670,0000.099880,0000.097
20/11/20240.10019,705.0101,290,0001,440,0000.720700,0000.099590,0000.097
19/11/20240.09419,663.670670,0001,550,0000.780520,0000.098150,0000.093
18/11/20240.08819,576.6101,320,0001,920,0000.960590,0000.094720,0000.088
15/11/20240.07519,426.3401,390,0001,790,0000.900790,0000.082500,0000.079
14/11/20240.07219,435.8105,180,0002,080,0001.0402,970,0000.0802,210,0000.085
13/11/20240.11419,823.4502,560,0002,840,0001.4201,280,0000.1061,280,0000.098
12/11/20240.11319,846.8801,080,0002,840,0001.420340,0000.133740,0000.126
11/11/20240.16720,426.930200,0002,440,0001.220200,0000.152
08/11/20240.20720,728.190490,0002,240,0001.120230,0000.235260,0000.213
07/11/20240.22020,953.3403,710,0002,210,0001.1002,680,0000.2021,030,0000.190
06/11/20240.17820,538.3802,890,0003,860,0001.930430,0000.1982,430,0000.197
05/11/20240.22421,006.970580,0001,860,0000.930580,0000.206
04/11/20240.18120,567.520540,0002,440,0001.220270,0000.181270,0000.178
01/11/20240.17720,506.43050,0002,440,0001.22050,0000.177
31/10/20240.16720,317.330100,0002,490,0001.24050,0000.17950,0000.170
30/10/20240.16520,380.64080,0002,490,0001.24080,0000.165
29/10/20240.19420,701.1401,200,0002,410,0001.210700,0000.206500,0000.198
28/10/20240.19120,599.360100,0002,610,0001.31050,0000.18750,0000.182
25/10/20240.18720,590.15030,0002,610,0001.31030,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老