51191 恒指瑞銀五一熊Ｋ (R 熊證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 0 | 30,000 | 0.010 | ||||
| 29/10/2024 | 0.242 | 20,701.140 | 0 | 30,000 | 0.010 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 0 | 30,000 | 0.010 | ||||
| 25/10/2024 | 0.243 | 20,590.150 | 20,000 | 30,000 | 0.010 | 10,000 | 0.243 | 10,000 | 0.238 |
| 24/10/2024 | 0.249 | 20,489.620 | 0 | 30,000 | 0.010 | ||||
| 23/10/2024 | 0.236 | 20,760.150 | 0 | 30,000 | 0.010 | ||||
| 22/10/2024 | 0.250 | 20,498.950 | 20,000 | 30,000 | 0.010 | 10,000 | 0.250 | 10,000 | 0.250 |
| 21/10/2024 | 0.249 | 20,478.460 | 0 | 30,000 | 0.010 | ||||
| 18/10/2024 | 0.233 | 20,804.110 | 30,000 | 30,000 | 0.010 | 30,000 | 0.250 | ||
| 17/10/2024 | 0.265 | 20,079.100 | 0 | 60,000 | 0.010 | ||||
| 16/10/2024 | 0.255 | 20,286.850 | 30,000 | 60,000 | 0.010 | 30,000 | 0.255 | ||
| 15/10/2024 | 0.255 | 20,318.790 | 20,000 | 90,000 | 0.020 | 20,000 | 0.237 | ||
| 14/10/2024 | 0.218 | 21,092.870 | 10,000 | 110,000 | 0.030 | 10,000 | 0.214 | ||
| 10/10/2024 | 0.209 | 21,251.980 | 490,000 | 120,000 | 0.030 | 350,000 | 0.208 | 140,000 | 0.203 |
| 09/10/2024 | 0.241 | 20,637.240 | 650,000 | 330,000 | 0.080 | 300,000 | 0.234 | 350,000 | 0.212 |
| 08/10/2024 | 0.225 | 20,926.790 | 5,660,000 | 280,000 | 0.070 | 5,000,000 | 0.177 | 660,000 | 0.187 |
| 07/10/2024 | 0.119 | 23,099.780 | 4,210,000 | 4,620,000 | 1.160 | 810,000 | 0.123 | 3,400,000 | 0.124 |
| 04/10/2024 | 0.136 | 22,736.870 | 2,620,000 | 2,030,000 | 0.510 | 830,000 | 0.164 | 1,790,000 | 0.146 |
| 03/10/2024 | 0.165 | 22,113.510 | 3,730,000 | 1,070,000 | 0.270 | 2,150,000 | 0.174 | 1,580,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
