日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.193 | 17,739.410 | 1,280,000 | 1,600,000 | 0.800 | 540,000 | 0.194 | 740,000 | 0.195 |
16/07/2024 | 0.194 | 17,727.980 | 810,000 | 1,400,000 | 0.700 | 560,000 | 0.189 | 250,000 | 0.191 |
15/07/2024 | 0.169 | 18,015.940 | 2,510,000 | 1,710,000 | 0.855 | 1,960,000 | 0.164 | 550,000 | 0.153 |
12/07/2024 | 0.144 | 18,293.380 | 1,770,000 | 3,120,000 | 1.560 | 1,770,000 | 0.151 | ||
11/07/2024 | 0.181 | 17,832.330 | 20,000 | 1,350,000 | 0.675 | 20,000 | 0.187 | ||
10/07/2024 | 0.217 | 17,471.670 | 20,000 | 1,330,000 | 0.665 | 20,000 | 0.217 | ||
09/07/2024 | 0.214 | 17,523.230 | 30,000 | 1,310,000 | 0.655 | 30,000 | 0.219 | ||
08/07/2024 | 0.210 | 17,524.060 | 1,830,000 | 1,340,000 | 0.670 | 1,800,000 | 0.210 | 30,000 | 0.198 |
05/07/2024 | 0.187 | 17,799.610 | 1,150,000 | 3,110,000 | 1.555 | 930,000 | 0.182 | 220,000 | 0.169 |
04/07/2024 | 0.168 | 18,028.280 | 410,000 | 3,820,000 | 1.910 | 200,000 | 0.171 | 210,000 | 0.174 |
03/07/2024 | 0.177 | 17,978.570 | 750,000 | 3,810,000 | 1.905 | 40,000 | 0.176 | 610,000 | 0.178 |
02/07/2024 | 0.197 | 17,769.140 | 550,000 | 3,240,000 | 1.620 | 550,000 | 0.187 | ||
28/06/2024 | 0.200 | 17,718.610 | 1,800,000 | 2,690,000 | 1.345 | 1,430,000 | 0.203 | 370,000 | 0.190 |
27/06/2024 | 0.203 | 17,716.470 | 2,140,000 | 3,750,000 | 1.875 | 990,000 | 0.193 | 1,150,000 | 0.202 |
26/06/2024 | 0.172 | 18,089.930 | 1,150,000 | 3,590,000 | 1.795 | 520,000 | 0.179 | 630,000 | 0.176 |
25/06/2024 | 0.176 | 18,072.900 | 740,000 | 3,480,000 | 1.740 | 300,000 | 0.174 | 440,000 | 0.166 |
24/06/2024 | 0.175 | 18,027.710 | 1,670,000 | 3,340,000 | 1.670 | 1,250,000 | 0.188 | 420,000 | 0.182 |
21/06/2024 | 0.171 | 18,028.520 | 3,080,000 | 4,170,000 | 2.085 | 1,750,000 | 0.172 | 1,010,000 | 0.167 |
20/06/2024 | 0.150 | 18,335.320 | 1,860,000 | 4,910,000 | 2.455 | 1,290,000 | 0.145 | 570,000 | 0.141 |
19/06/2024 | 0.138 | 18,430.390 | 2,460,000 | 5,630,000 | 2.815 | 430,000 | 0.146 | 1,830,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF