日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.036 | 5.950 | 0 | 4,840,000 | 6.050 | ||||
20/11/2024 | 0.038 | 5.990 | 160,000 | 4,840,000 | 6.050 | 160,000 | 0.039 | ||
19/11/2024 | 0.039 | 6.020 | 40,000 | 5,000,000 | 6.250 | 40,000 | 0.039 | ||
18/11/2024 | 0.038 | 6.030 | 290,000 | 5,040,000 | 6.300 | 180,000 | 0.036 | 100,000 | 0.039 |
15/11/2024 | 0.030 | 5.860 | 3,860,000 | 5,120,000 | 6.400 | 2,660,000 | 0.029 | 900,000 | 0.028 |
14/11/2024 | 0.027 | 5.840 | 1,380,000 | 6,880,000 | 8.600 | 510,000 | 0.031 | 100,000 | 0.029 |
13/11/2024 | 0.034 | 5.930 | 1,100,000 | 7,290,000 | 9.112 | 880,000 | 0.034 | 50,000 | 0.034 |
12/11/2024 | 0.035 | 5.950 | 3,090,000 | 8,120,000 | 10.150 | 2,030,000 | 0.039 | 310,000 | 0.041 |
11/11/2024 | 0.044 | 6.050 | 3,260,000 | 9,840,000 | 12.300 | 200,000 | 0.045 | 1,750,000 | 0.045 |
08/11/2024 | 0.053 | 6.200 | 8,960,000 | 8,290,000 | 10.362 | 4,710,000 | 0.052 | 1,640,000 | 0.055 |
07/11/2024 | 0.054 | 6.220 | 8,260,000 | 11,360,000 | 14.200 | 130,000 | 0.049 | 6,460,000 | 0.053 |
06/11/2024 | 0.045 | 6.080 | 3,000,000 | 5,030,000 | 6.288 | 600,000 | 0.047 | 2,400,000 | 0.046 |
05/11/2024 | 0.050 | 6.180 | 400,000 | 3,230,000 | 4.038 | 200,000 | 0.047 | 200,000 | 0.050 |
04/11/2024 | 0.045 | 6.100 | 50,000 | 3,230,000 | 4.038 | 50,000 | 0.045 | ||
01/11/2024 | 0.049 | 6.160 | 1,210,000 | 3,280,000 | 4.100 | 490,000 | 0.047 | 50,000 | 0.050 |
31/10/2024 | 0.040 | 6.030 | 0 | 3,720,000 | 4.650 | ||||
30/10/2024 | 0.036 | 5.970 | 140,000 | 3,720,000 | 4.650 | 40,000 | 0.036 | 100,000 | 0.040 |
29/10/2024 | 0.044 | 6.050 | 0 | 3,660,000 | 4.575 | ||||
28/10/2024 | 0.045 | 6.080 | 390,000 | 3,660,000 | 4.575 | 340,000 | 0.041 | 50,000 | 0.044 |
25/10/2024 | 0.047 | 6.090 | 0 | 3,950,000 | 4.938 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 12:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF