日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.045 | 6.100 | 50,000 | 3,230,000 | 4.038 | 50,000 | 0.045 | ||
01/11/2024 | 0.049 | 6.160 | 1,210,000 | 3,280,000 | 4.100 | 490,000 | 0.047 | 50,000 | 0.050 |
31/10/2024 | 0.040 | 6.030 | 0 | 3,720,000 | 4.650 | ||||
30/10/2024 | 0.036 | 5.970 | 140,000 | 3,720,000 | 4.650 | 40,000 | 0.036 | 100,000 | 0.040 |
29/10/2024 | 0.044 | 6.050 | 0 | 3,660,000 | 4.575 | ||||
28/10/2024 | 0.045 | 6.080 | 390,000 | 3,660,000 | 4.575 | 340,000 | 0.041 | 50,000 | 0.044 |
25/10/2024 | 0.047 | 6.090 | 0 | 3,950,000 | 4.938 | ||||
24/10/2024 | 0.049 | 6.150 | 740,000 | 3,950,000 | 4.938 | 250,000 | 0.048 | 190,000 | 0.048 |
23/10/2024 | 0.048 | 6.130 | 250,000 | 4,010,000 | 5.012 | 250,000 | 0.047 | ||
22/10/2024 | 0.045 | 6.090 | 1,160,000 | 4,260,000 | 5.325 | 330,000 | 0.045 | 400,000 | 0.046 |
21/10/2024 | 0.045 | 6.060 | 1,020,000 | 4,190,000 | 5.238 | 700,000 | 0.048 | 280,000 | 0.045 |
18/10/2024 | 0.049 | 6.150 | 3,430,000 | 4,610,000 | 5.762 | 1,650,000 | 0.045 | 590,000 | 0.044 |
17/10/2024 | 0.039 | 5.990 | 4,870,000 | 5,670,000 | 7.087 | 2,500,000 | 0.045 | 1,770,000 | 0.045 |
16/10/2024 | 0.045 | 6.070 | 4,630,000 | 6,400,000 | 8.000 | 1,040,000 | 0.045 | 1,480,000 | 0.044 |
15/10/2024 | 0.042 | 6.030 | 8,370,000 | 5,960,000 | 7.450 | 2,510,000 | 0.048 | 2,550,000 | 0.048 |
14/10/2024 | 0.052 | 6.150 | 20,520,000 | 5,920,000 | 7.400 | 14,600,000 | 0.051 | 1,700,000 | 0.051 |
10/10/2024 | 0.040 | 6.010 | 3,270,000 | 18,820,000 | 23.525 | ||||
09/10/2024 | 0.020 | 5.730 | 5,610,000 | 18,820,000 | 23.525 | 4,230,000 | 0.023 | 110,000 | 0.028 |
08/10/2024 | 0.025 | 5.820 | 23,320,000 | 22,940,000 | 28.675 | 15,530,000 | 0.028 | 100,000 | 0.049 |
07/10/2024 | 0.050 | 6.180 | 29,710,000 | 38,370,000 | 47.963 | 23,890,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF