51167 建行法興七九牛A (R 牛證)
即時 按盤價 跌0.031 -0.005 (-13.889%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.0365.95004,840,0006.050
20/11/20240.0385.990160,0004,840,0006.050160,0000.039
19/11/20240.0396.02040,0005,000,0006.25040,0000.039
18/11/20240.0386.030290,0005,040,0006.300180,0000.036100,0000.039
15/11/20240.0305.8603,860,0005,120,0006.4002,660,0000.029900,0000.028
14/11/20240.0275.8401,380,0006,880,0008.600510,0000.031100,0000.029
13/11/20240.0345.9301,100,0007,290,0009.112880,0000.03450,0000.034
12/11/20240.0355.9503,090,0008,120,00010.1502,030,0000.039310,0000.041
11/11/20240.0446.0503,260,0009,840,00012.300200,0000.0451,750,0000.045
08/11/20240.0536.2008,960,0008,290,00010.3624,710,0000.0521,640,0000.055
07/11/20240.0546.2208,260,00011,360,00014.200130,0000.0496,460,0000.053
06/11/20240.0456.0803,000,0005,030,0006.288600,0000.0472,400,0000.046
05/11/20240.0506.180400,0003,230,0004.038200,0000.047200,0000.050
04/11/20240.0456.10050,0003,230,0004.03850,0000.045
01/11/20240.0496.1601,210,0003,280,0004.100490,0000.04750,0000.050
31/10/20240.0406.03003,720,0004.650
30/10/20240.0365.970140,0003,720,0004.65040,0000.036100,0000.040
29/10/20240.0446.05003,660,0004.575
28/10/20240.0456.080390,0003,660,0004.575340,0000.04150,0000.044
25/10/20240.0476.09003,950,0004.938
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老