日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.260 | 17,004.970 | 0 | 6,990,000 | 4.660 | ||||
24/07/2024 | 0.234 | 17,311.050 | 650,000 | 6,990,000 | 4.660 | 550,000 | 0.233 | 100,000 | 0.221 |
23/07/2024 | 0.217 | 17,469.360 | 550,000 | 7,440,000 | 4.960 | 300,000 | 0.199 | 250,000 | 0.217 |
22/07/2024 | 0.199 | 17,635.880 | 150,000 | 7,490,000 | 4.990 | 50,000 | 0.217 | 100,000 | 0.197 |
19/07/2024 | 0.221 | 17,417.680 | 510,000 | 7,440,000 | 4.960 | 110,000 | 0.216 | 70,000 | 0.220 |
18/07/2024 | 0.185 | 17,778.410 | 200,000 | 7,480,000 | 4.990 | 200,000 | 0.181 | ||
17/07/2024 | 0.190 | 17,739.410 | 680,000 | 7,280,000 | 4.850 | 600,000 | 0.186 | 80,000 | 0.194 |
16/07/2024 | 0.189 | 17,727.980 | 6,690,000 | 7,800,000 | 5.200 | 6,590,000 | 0.179 | ||
15/07/2024 | 0.163 | 18,015.940 | 550,000 | 14,390,000 | 9.590 | 100,000 | 0.144 | 100,000 | 0.154 |
12/07/2024 | 0.136 | 18,293.380 | 480,000 | 14,390,000 | 9.590 | 270,000 | 0.146 | ||
11/07/2024 | 0.177 | 17,832.330 | 130,000 | 14,120,000 | 9.410 | 130,000 | 0.187 | ||
10/07/2024 | 0.211 | 17,471.670 | 50,000 | 13,990,000 | 9.330 | 50,000 | 0.193 | ||
09/07/2024 | 0.207 | 17,523.230 | 1,320,000 | 13,940,000 | 9.290 | 1,320,000 | 0.206 | ||
08/07/2024 | 0.206 | 17,524.060 | 1,140,000 | 15,260,000 | 10.170 | 1,110,000 | 0.203 | ||
05/07/2024 | 0.184 | 17,799.610 | 2,830,000 | 16,370,000 | 10.910 | 1,200,000 | 0.183 | ||
04/07/2024 | 0.165 | 18,028.280 | 1,360,000 | 17,570,000 | 11.710 | 40,000 | 0.161 | ||
03/07/2024 | 0.174 | 17,978.570 | 140,000 | 17,610,000 | 11.740 | 140,000 | 0.178 | ||
02/07/2024 | 0.196 | 17,769.140 | 260,000 | 17,470,000 | 11.650 | 230,000 | 0.184 | ||
28/06/2024 | 0.197 | 17,718.610 | 90,000 | 17,700,000 | 11.800 | 40,000 | 0.186 | 50,000 | 0.191 |
27/06/2024 | 0.201 | 17,716.470 | 640,000 | 17,690,000 | 11.790 | 290,000 | 0.195 | 80,000 | 0.202 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF