51045 美團摩通五甲牛Ｇ (R 牛證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.069 | 164.300 | 4,665,000 | 2,340,000 | 1.170 | 1,295,000 | 0.069 | 2,595,000 | 0.070 |
| 25/11/2024 | 0.064 | 162.000 | 590,000 | 1,040,000 | 0.520 | 345,000 | 0.058 | 245,000 | 0.061 |
| 22/11/2024 | 0.073 | 167.100 | 1,035,000 | 1,140,000 | 0.570 | 575,000 | 0.079 | 460,000 | 0.084 |
| 21/11/2024 | 0.087 | 172.700 | 60,000 | 1,255,000 | 0.628 | 10,000 | 0.087 | 50,000 | 0.091 |
| 20/11/2024 | 0.091 | 174.800 | 95,000 | 1,215,000 | 0.607 | 95,000 | 0.090 | ||
| 19/11/2024 | 0.082 | 171.900 | 0 | 1,120,000 | 0.560 | ||||
| 18/11/2024 | 0.078 | 169.000 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.083 | ||
| 15/11/2024 | 0.080 | 169.600 | 155,000 | 1,100,000 | 0.550 | 100,000 | 0.080 | 55,000 | 0.075 |
| 14/11/2024 | 0.079 | 169.300 | 0 | 1,145,000 | 0.572 | ||||
| 13/11/2024 | 0.091 | 175.400 | 40,000 | 1,145,000 | 0.572 | 20,000 | 0.090 | 20,000 | 0.079 |
| 12/11/2024 | 0.091 | 175.700 | 215,000 | 1,145,000 | 0.572 | 50,000 | 0.094 | 165,000 | 0.094 |
| 11/11/2024 | 0.113 | 185.600 | 0 | 1,030,000 | 0.515 | ||||
| 08/11/2024 | 0.129 | 191.800 | 525,000 | 1,030,000 | 0.515 | 525,000 | 0.138 | ||
| 07/11/2024 | 0.141 | 199.900 | 200,000 | 1,555,000 | 0.778 | 100,000 | 0.137 | 50,000 | 0.117 |
| 06/11/2024 | 0.121 | 189.300 | 0 | 1,605,000 | 0.802 | ||||
| 05/11/2024 | 0.128 | 193.800 | 320,000 | 1,605,000 | 0.802 | 200,000 | 0.114 | ||
| 04/11/2024 | 0.116 | 187.700 | 100,000 | 1,805,000 | 0.902 | 100,000 | 0.114 | ||
| 01/11/2024 | 0.117 | 187.600 | 1,825,000 | 1,705,000 | 0.852 | 1,180,000 | 0.119 | 545,000 | 0.117 |
| 31/10/2024 | 0.109 | 182.500 | 50,000 | 2,340,000 | 1.170 | ||||
| 30/10/2024 | 0.111 | 184.700 | 475,000 | 2,340,000 | 1.170 | 400,000 | 0.111 | 55,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
