51045 美團摩通五甲牛Ｇ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.112 | 185.400 | 985,000 | 3,615,000 | 1.808 | 850,000 | 0.104 | ||
| 17/10/2024 | 0.080 | 170.200 | 1,395,000 | 4,465,000 | 2.232 | 360,000 | 0.096 | ||
| 16/10/2024 | 0.088 | 173.200 | 5,030,000 | 4,825,000 | 2.412 | 955,000 | 0.093 | 2,375,000 | 0.090 |
| 15/10/2024 | 0.081 | 170.800 | 2,665,000 | 3,405,000 | 1.702 | 495,000 | 0.097 | 1,000,000 | 0.094 |
| 14/10/2024 | 0.109 | 183.600 | 2,310,000 | 2,900,000 | 1.450 | 480,000 | 0.111 | 1,180,000 | 0.120 |
| 10/10/2024 | 0.131 | 193.700 | 6,625,000 | 2,200,000 | 1.100 | 3,980,000 | 0.130 | 1,020,000 | 0.131 |
| 09/10/2024 | 0.111 | 184.400 | 5,865,000 | 5,160,000 | 2.580 | 1,090,000 | 0.123 | 3,025,000 | 0.114 |
| 08/10/2024 | 0.104 | 180.200 | 5,265,000 | 3,225,000 | 1.612 | 2,030,000 | 0.111 | 1,320,000 | 0.110 |
| 07/10/2024 | 0.170 | 213.200 | 2,530,000 | 3,935,000 | 1.968 | 1,455,000 | 0.170 | 35,000 | 0.173 |
| 04/10/2024 | 0.172 | 213.400 | 3,080,000 | 5,355,000 | 2.678 | 990,000 | 0.166 | 515,000 | 0.172 |
| 03/10/2024 | 0.154 | 205.000 | 5,490,000 | 5,830,000 | 2.915 | 3,445,000 | 0.141 | 15,000 | 0.122 |
| 02/10/2024 | 0.137 | 197.200 | 5,210,000 | 9,260,000 | 4.630 | ||||
| 30/09/2024 | 0.085 | 172.000 | 19,630,000 | 9,260,000 | 4.630 | 4,115,000 | 0.080 | 8,920,000 | 0.084 |
| 27/09/2024 | 0.068 | 164.600 | 11,900,000 | 4,455,000 | 2.228 | 2,645,000 | 0.073 | 7,100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
