50964 恒指法興五乙熊Ｓ (R 熊證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.199 | 17,727.980 | 320,000 | 2,510,000 | 1.255 | 160,000 | 0.198 | 160,000 | 0.192 |
| 15/07/2024 | 0.174 | 18,015.940 | 1,870,000 | 2,510,000 | 1.255 | 1,670,000 | 0.155 | 200,000 | 0.160 |
| 12/07/2024 | 0.145 | 18,293.380 | 1,970,000 | 3,980,000 | 1.990 | 260,000 | 0.148 | 1,710,000 | 0.150 |
| 11/07/2024 | 0.186 | 17,832.330 | 1,740,000 | 2,530,000 | 1.265 | 600,000 | 0.186 | 1,140,000 | 0.195 |
| 10/07/2024 | 0.222 | 17,471.670 | 400,000 | 1,990,000 | 0.995 | 400,000 | 0.200 | ||
| 09/07/2024 | 0.218 | 17,523.230 | 0 | 1,590,000 | 0.795 | ||||
| 08/07/2024 | 0.218 | 17,524.060 | 850,000 | 1,590,000 | 0.795 | 850,000 | 0.220 | ||
| 05/07/2024 | 0.195 | 17,799.610 | 120,000 | 2,440,000 | 1.220 | 120,000 | 0.183 | ||
| 04/07/2024 | 0.174 | 18,028.280 | 120,000 | 2,560,000 | 1.280 | 120,000 | 0.174 | ||
| 03/07/2024 | 0.182 | 17,978.570 | 130,000 | 2,440,000 | 1.220 | 130,000 | 0.182 | ||
| 02/07/2024 | 0.206 | 17,769.140 | 0 | 2,570,000 | 1.285 | ||||
| 28/06/2024 | 0.210 | 17,718.610 | 0 | 2,570,000 | 1.285 | ||||
| 27/06/2024 | 0.210 | 17,716.470 | 50,000 | 2,570,000 | 1.285 | 50,000 | 0.205 | ||
| 26/06/2024 | 0.178 | 18,089.930 | 110,000 | 2,620,000 | 1.310 | 100,000 | 0.178 | 10,000 | 0.171 |
| 25/06/2024 | 0.181 | 18,072.900 | 70,000 | 2,710,000 | 1.355 | 50,000 | 0.176 | 20,000 | 0.167 |
| 24/06/2024 | 0.182 | 18,027.710 | 490,000 | 2,740,000 | 1.370 | 420,000 | 0.198 | 70,000 | 0.191 |
| 21/06/2024 | 0.179 | 18,028.520 | 340,000 | 3,090,000 | 1.545 | 300,000 | 0.173 | 40,000 | 0.170 |
| 20/06/2024 | 0.156 | 18,335.320 | 620,000 | 3,350,000 | 1.675 | 360,000 | 0.154 | 260,000 | 0.140 |
| 19/06/2024 | 0.141 | 18,430.390 | 940,000 | 3,450,000 | 1.725 | 260,000 | 0.141 | 680,000 | 0.149 |
| 18/06/2024 | 0.188 | 17,915.550 | 170,000 | 3,030,000 | 1.515 | 120,000 | 0.192 | 50,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
