50944 中芯法興五六牛Ａ (R 牛證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.630 | 45.550 | 0 | 40,000 | 0.040 | ||||
| 13/02/2025 | 0.640 | 46.000 | 0 | 40,000 | 0.040 | ||||
| 12/02/2025 | 0.640 | 47.950 | 2,500 | 40,000 | 0.040 | 2,500 | 0.630 | ||
| 11/02/2025 | 0.620 | 45.300 | 0 | 42,500 | 0.042 | ||||
| 10/02/2025 | 0.640 | 47.800 | 0 | 42,500 | 0.042 | ||||
| 07/02/2025 | 0.640 | 46.650 | 0 | 42,500 | 0.042 | ||||
| 06/02/2025 | 0.640 | 47.900 | 0 | 42,500 | 0.042 | ||||
| 05/02/2025 | 0.590 | 44.700 | 0 | 42,500 | 0.042 | ||||
| 04/02/2025 | 0.590 | 45.450 | 0 | 42,500 | 0.042 | ||||
| 03/02/2025 | 0.520 | 41.900 | 0 | 42,500 | 0.042 | ||||
| 28/01/2025 | 0.465 | 38.000 | 0 | 42,500 | 0.042 | ||||
| 27/01/2025 | 0.465 | 38.150 | 0 | 42,500 | 0.042 | ||||
| 24/01/2025 | 0.510 | 41.300 | 0 | 42,500 | 0.042 | ||||
| 23/01/2025 | 0.495 | 39.050 | 2,500 | 42,500 | 0.042 | 2,500 | 0.495 | ||
| 22/01/2025 | 0.550 | 42.100 | 20,000 | 45,000 | 0.045 | 20,000 | 0.550 | ||
| 21/01/2025 | 0.530 | 41.900 | 5,000 | 65,000 | 0.065 | 5,000 | 0.530 | ||
| 20/01/2025 | 0.480 | 39.400 | 0 | 70,000 | 0.070 | ||||
| 17/01/2025 | 0.480 | 39.450 | 2,500 | 70,000 | 0.070 | 2,500 | 0.475 | ||
| 16/01/2025 | 0.430 | 36.000 | 45,000 | 72,500 | 0.072 | 45,000 | 0.469 | ||
| 15/01/2025 | 0.445 | 37.200 | 2,500 | 117,500 | 0.118 | 2,500 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
