50940 港交法興六十牛Ｂ (R 牛證)
按盤價 
0.138 +0.004 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.134 | 300.600 | 210,000 | 1,690,000 | 1.690 | 10,000 | 0.133 | 200,000 | 0.130 |
| 16/12/2024 | 0.128 | 297.600 | 460,000 | 1,500,000 | 1.500 | 270,000 | 0.132 | 190,000 | 0.130 |
| 13/12/2024 | 0.140 | 303.000 | 1,040,000 | 1,580,000 | 1.580 | 245,000 | 0.147 | 495,000 | 0.145 |
| 12/12/2024 | 0.152 | 310.600 | 545,000 | 1,330,000 | 1.330 | 245,000 | 0.145 | ||
| 11/12/2024 | 0.146 | 306.000 | 300,000 | 1,085,000 | 1.085 | 300,000 | 0.148 | ||
| 10/12/2024 | 0.150 | 308.400 | 210,000 | 785,000 | 0.785 | 200,000 | 0.162 | 10,000 | 0.151 |
| 09/12/2024 | 0.151 | 311.600 | 15,000 | 975,000 | 0.975 | 15,000 | 0.139 | ||
| 06/12/2024 | 0.124 | 294.600 | 10,000 | 990,000 | 0.990 | 10,000 | 0.124 | ||
| 05/12/2024 | 0.115 | 290.800 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2024 | 0.120 | 292.400 | 5,000 | 1,000,000 | 1.000 | 5,000 | 0.122 | ||
| 03/12/2024 | 0.118 | 293.800 | 0 | 1,005,000 | 1.005 | ||||
| 02/12/2024 | 0.114 | 291.800 | 0 | 1,005,000 | 1.005 | ||||
| 29/11/2024 | 0.114 | 289.800 | 15,000 | 1,005,000 | 1.005 | 15,000 | 0.117 | ||
| 28/11/2024 | 0.110 | 287.600 | 0 | 1,020,000 | 1.020 | ||||
| 27/11/2024 | 0.115 | 290.600 | 160,000 | 1,020,000 | 1.020 | 25,000 | 0.114 | 135,000 | 0.102 |
| 26/11/2024 | 0.102 | 283.800 | 0 | 910,000 | 0.910 | ||||
| 25/11/2024 | 0.104 | 284.400 | 75,000 | 910,000 | 0.910 | 75,000 | 0.104 | ||
| 22/11/2024 | 0.106 | 285.800 | 80,000 | 835,000 | 0.835 | 80,000 | 0.108 | ||
| 21/11/2024 | 0.131 | 298.400 | 0 | 755,000 | 0.755 | ||||
| 20/11/2024 | 0.134 | 301.400 | 0 | 755,000 | 0.755 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
