50911 恒科花旗五四牛Ａ (R 牛證)
按盤價 
0.225 -0.008 (-3.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.233 | 4,499.150 | 170,000 | 550,000 | 0.550 | 170,000 | 0.233 | ||
| 30/10/2024 | 0.230 | 4,513.680 | 290,000 | 380,000 | 0.380 | 180,000 | 0.248 | 110,000 | 0.231 |
| 29/10/2024 | 0.255 | 4,623.840 | 180,000 | 450,000 | 0.450 | 180,000 | 0.255 | ||
| 28/10/2024 | 0.248 | 4,574.070 | 0 | 270,000 | 0.270 | ||||
| 25/10/2024 | 0.240 | 4,538.030 | 460,000 | 270,000 | 0.270 | 230,000 | 0.242 | 230,000 | 0.243 |
| 24/10/2024 | 0.228 | 4,483.990 | 920,000 | 270,000 | 0.270 | 530,000 | 0.240 | 390,000 | 0.239 |
| 23/10/2024 | 0.250 | 4,605.620 | 300,000 | 410,000 | 0.410 | 10,000 | 0.243 | 290,000 | 0.239 |
| 22/10/2024 | 0.232 | 4,521.630 | 26,000,000 | 130,000 | 0.130 | 13,000,000 | 0.230 | 13,000,000 | 0.230 |
| 21/10/2024 | 0.228 | 4,491.900 | 360,000 | 130,000 | 0.130 | 240,000 | 0.239 | 120,000 | 0.247 |
| 18/10/2024 | 0.250 | 4,600.850 | 120,000 | 250,000 | 0.250 | 120,000 | 0.228 | ||
| 17/10/2024 | 0.200 | 4,349.770 | 200,000 | 130,000 | 0.130 | 200,000 | 0.231 | ||
| 16/10/2024 | 0.214 | 4,402.370 | 320,000 | 330,000 | 0.330 | 120,000 | 0.208 | 200,000 | 0.215 |
| 15/10/2024 | 0.219 | 4,450.950 | 120,000 | 250,000 | 0.250 | 120,000 | 0.219 | ||
| 14/10/2024 | 0.260 | 4,668.180 | 270,000 | 130,000 | 0.130 | 230,000 | 0.246 | 40,000 | 0.244 |
| 10/10/2024 | 0.285 | 4,736.100 | 20,000 | 320,000 | 0.320 | 20,000 | 0.285 | ||
| 09/10/2024 | 0.255 | 4,640.750 | 350,000 | 340,000 | 0.340 | 100,000 | 0.290 | 250,000 | 0.255 |
| 08/10/2024 | 0.270 | 4,695.810 | 120,000 | 190,000 | 0.190 | 120,000 | 0.285 | ||
| 07/10/2024 | 0.410 | 5,386.480 | 40,000 | 70,000 | 0.070 | 40,000 | 0.405 | ||
| 04/10/2024 | 0.375 | 5,227.130 | 30,000 | 30,000 | 0.030 | 30,000 | 0.365 | ||
| 03/10/2024 | 0.330 | 4,978.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
