50911 恒科花旗五四牛A (R 牛證)
即時 按盤價 升0.202 +0.031 (+18.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.1714,221.990330,000760,0000.760330,0000.173
25/11/20240.1734,235.31050,000430,0000.43050,0000.168
22/11/20240.1754,246.200450,000480,0000.480350,0000.187100,0000.193
21/11/20240.2024,358.1500730,0000.730
20/11/20240.2104,413.080530,000730,0000.730230,0000.204300,0000.205
19/11/20240.2084,395.040480,000660,0000.660250,0000.201230,0000.209
18/11/20240.1974,341.5301,020,000680,0000.680510,0000.201510,0000.202
15/11/20240.1954,327.840540,000680,0000.680210,0000.200330,0000.199
14/11/20240.1914,318.320140,000560,0000.560140,0000.193
13/11/20240.2214,455.6700420,0000.420
12/11/20240.2194,456.8600420,0000.420
11/11/20240.2554,651.71030,000420,0000.42030,0000.246
08/11/20240.2704,668.26080,000390,0000.39080,0000.270
07/11/20240.2654,677.64080,000470,0000.47080,0000.242
06/11/20240.2434,574.5000390,0000.390
05/11/20240.2654,693.85090,000390,0000.39090,0000.265
04/11/20240.2354,532.180350,000480,0000.480230,0000.237120,0000.238
01/11/20240.2254,483.9101,040,000590,0000.590500,0000.224540,0000.229
31/10/20240.2334,499.150170,000550,0000.550170,0000.233
30/10/20240.2304,513.680290,000380,0000.380180,0000.248110,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老