50894 恒指摩通六四熊Ｂ (R 熊證)
按盤價 
0.239 -0.036 (-13.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.275 | 17,109.140 | 0 | 30,000 | 0.015 | ||||
| 14/08/2024 | 0.275 | 17,113.360 | 0 | 30,000 | 0.015 | ||||
| 13/08/2024 | 0.275 | 17,174.060 | 0 | 30,000 | 0.015 | ||||
| 12/08/2024 | 0.280 | 17,111.650 | 0 | 30,000 | 0.015 | ||||
| 09/08/2024 | 0.280 | 17,090.230 | 0 | 30,000 | 0.015 | ||||
| 08/08/2024 | 0.300 | 16,891.830 | 0 | 30,000 | 0.015 | ||||
| 07/08/2024 | 0.305 | 16,877.860 | 0 | 30,000 | 0.015 | ||||
| 06/08/2024 | 0.320 | 16,647.340 | 0 | 30,000 | 0.015 | ||||
| 05/08/2024 | 0.320 | 16,698.360 | 0 | 30,000 | 0.015 | ||||
| 02/08/2024 | 0.290 | 16,945.510 | 40,000 | 30,000 | 0.015 | 40,000 | 0.285 | ||
| 01/08/2024 | 0.249 | 17,304.960 | 0 | 70,000 | 0.035 | ||||
| 31/07/2024 | 0.241 | 17,344.600 | 390,000 | 70,000 | 0.035 | 390,000 | 0.243 | ||
| 30/07/2024 | 0.275 | 17,002.910 | 0 | 460,000 | 0.230 | ||||
| 29/07/2024 | 0.250 | 17,238.340 | 1,200,000 | 460,000 | 0.230 | 1,200,000 | 0.245 | ||
| 26/07/2024 | 0.270 | 17,021.310 | 0 | 1,660,000 | 0.830 | ||||
| 25/07/2024 | 0.270 | 17,004.970 | 50,000 | 1,660,000 | 0.830 | 50,000 | 0.260 | ||
| 24/07/2024 | 0.245 | 17,311.050 | 40,000 | 1,710,000 | 0.855 | 40,000 | 0.245 | ||
| 23/07/2024 | 0.226 | 17,469.360 | 0 | 1,750,000 | 0.875 | ||||
| 22/07/2024 | 0.212 | 17,635.880 | 0 | 1,750,000 | 0.875 | ||||
| 19/07/2024 | 0.234 | 17,417.680 | 290,000 | 1,750,000 | 0.875 | 200,000 | 0.226 | 90,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
