50883 恒指法巴六三熊Ｕ (R 熊證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.142 | 17,111.650 | 400,000 | 2,580,000 | 0.860 | 200,000 | 0.143 | ||
| 09/08/2024 | 0.141 | 17,090.230 | 970,000 | 2,380,000 | 0.793 | 550,000 | 0.137 | 310,000 | 0.138 |
| 08/08/2024 | 0.154 | 16,891.830 | 280,000 | 2,620,000 | 0.873 | 10,000 | 0.162 | 260,000 | 0.153 |
| 07/08/2024 | 0.154 | 16,877.860 | 510,000 | 2,370,000 | 0.790 | 60,000 | 0.157 | ||
| 06/08/2024 | 0.163 | 16,647.340 | 520,000 | 2,310,000 | 0.770 | 150,000 | 0.162 | ||
| 05/08/2024 | 0.164 | 16,698.360 | 1,290,000 | 2,160,000 | 0.720 | 460,000 | 0.160 | 70,000 | 0.164 |
| 02/08/2024 | 0.149 | 16,945.510 | 1,680,000 | 2,550,000 | 0.850 | 560,000 | 0.147 | 100,000 | 0.148 |
| 01/08/2024 | 0.128 | 17,304.960 | 220,000 | 3,010,000 | 1.003 | 210,000 | 0.125 | ||
| 31/07/2024 | 0.124 | 17,344.600 | 1,520,000 | 2,800,000 | 0.933 | 790,000 | 0.136 | 620,000 | 0.128 |
| 30/07/2024 | 0.142 | 17,002.910 | 1,560,000 | 2,970,000 | 0.990 | 70,000 | 0.137 | 90,000 | 0.136 |
| 29/07/2024 | 0.129 | 17,238.340 | 750,000 | 2,950,000 | 0.983 | 410,000 | 0.129 | ||
| 26/07/2024 | 0.140 | 17,021.310 | 190,000 | 2,540,000 | 0.847 | 150,000 | 0.140 | 20,000 | 0.133 |
| 25/07/2024 | 0.140 | 17,004.970 | 230,000 | 2,670,000 | 0.890 | 50,000 | 0.135 | ||
| 24/07/2024 | 0.127 | 17,311.050 | 140,000 | 2,720,000 | 0.907 | 110,000 | 0.124 | ||
| 23/07/2024 | 0.117 | 17,469.360 | 0 | 2,830,000 | 0.943 | ||||
| 22/07/2024 | 0.110 | 17,635.880 | 1,960,000 | 2,830,000 | 0.943 | 1,310,000 | 0.121 | 610,000 | 0.115 |
| 19/07/2024 | 0.121 | 17,417.680 | 1,060,000 | 3,530,000 | 1.177 | 530,000 | 0.118 | ||
| 18/07/2024 | 0.104 | 17,778.410 | 120,000 | 4,060,000 | 1.353 | 110,000 | 0.108 | ||
| 17/07/2024 | 0.106 | 17,739.410 | 750,000 | 4,170,000 | 1.390 | 420,000 | 0.107 | 320,000 | 0.107 |
| 16/07/2024 | 0.105 | 17,727.980 | 4,120,000 | 4,270,000 | 1.423 | 3,300,000 | 0.100 | 320,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
