50873 恒指法巴六三熊Ｎ (R 熊證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.250 | 17,304.960 | 0 | 310,000 | 0.207 | ||||
| 31/07/2024 | 0.244 | 17,344.600 | 0 | 310,000 | 0.207 | ||||
| 30/07/2024 | 0.275 | 17,002.910 | 0 | 310,000 | 0.207 | ||||
| 29/07/2024 | 0.255 | 17,238.340 | 0 | 310,000 | 0.207 | ||||
| 26/07/2024 | 0.270 | 17,021.310 | 0 | 310,000 | 0.207 | ||||
| 25/07/2024 | 0.270 | 17,004.970 | 0 | 310,000 | 0.207 | ||||
| 24/07/2024 | 0.247 | 17,311.050 | 100,000 | 310,000 | 0.207 | 100,000 | 0.240 | ||
| 23/07/2024 | 0.230 | 17,469.360 | 0 | 410,000 | 0.273 | ||||
| 22/07/2024 | 0.217 | 17,635.880 | 100,000 | 410,000 | 0.273 | 100,000 | 0.228 | ||
| 19/07/2024 | 0.238 | 17,417.680 | 200,000 | 310,000 | 0.207 | 200,000 | 0.233 | ||
| 18/07/2024 | 0.203 | 17,778.410 | 100,000 | 510,000 | 0.340 | 100,000 | 0.203 | ||
| 17/07/2024 | 0.207 | 17,739.410 | 0 | 410,000 | 0.273 | ||||
| 16/07/2024 | 0.207 | 17,727.980 | 100,000 | 410,000 | 0.273 | 100,000 | 0.201 | ||
| 15/07/2024 | 0.183 | 18,015.940 | 200,000 | 510,000 | 0.340 | 100,000 | 0.183 | 100,000 | 0.172 |
| 12/07/2024 | 0.157 | 18,293.380 | 0 | 510,000 | 0.340 | ||||
| 11/07/2024 | 0.196 | 17,832.330 | 0 | 510,000 | 0.340 | ||||
| 10/07/2024 | 0.231 | 17,471.670 | 100,000 | 510,000 | 0.340 | 100,000 | 0.231 | ||
| 09/07/2024 | 0.226 | 17,523.230 | 400,000 | 410,000 | 0.273 | 200,000 | 0.230 | 200,000 | 0.225 |
| 08/07/2024 | 0.223 | 17,524.060 | 0 | 410,000 | 0.273 | ||||
| 05/07/2024 | 0.201 | 17,799.610 | 100,000 | 410,000 | 0.273 | 100,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
