50869 恒指法巴六三熊Ｚ (R 熊證)
按盤價 
0.151 -0.039 (-20.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.190 | 17,832.330 | 300,000 | 190,000 | 0.063 | 150,000 | 0.196 | 150,000 | 0.199 |
| 10/07/2024 | 0.225 | 17,471.670 | 0 | 190,000 | 0.063 | ||||
| 09/07/2024 | 0.221 | 17,523.230 | 0 | 190,000 | 0.063 | ||||
| 08/07/2024 | 0.218 | 17,524.060 | 0 | 190,000 | 0.063 | ||||
| 05/07/2024 | 0.197 | 17,799.610 | 200,000 | 190,000 | 0.063 | 200,000 | 0.196 | ||
| 04/07/2024 | 0.179 | 18,028.280 | 0 | 390,000 | 0.130 | ||||
| 03/07/2024 | 0.187 | 17,978.570 | 6,600,000 | 390,000 | 0.130 | 3,000,000 | 0.197 | 3,200,000 | 0.196 |
| 02/07/2024 | 0.208 | 17,769.140 | 0 | 190,000 | 0.063 | ||||
| 28/06/2024 | 0.212 | 17,718.610 | 0 | 190,000 | 0.063 | ||||
| 27/06/2024 | 0.212 | 17,716.470 | 60,000 | 190,000 | 0.063 | 60,000 | 0.210 | ||
| 26/06/2024 | 0.182 | 18,089.930 | 0 | 250,000 | 0.083 | ||||
| 25/06/2024 | 0.185 | 18,072.900 | 0 | 250,000 | 0.083 | ||||
| 24/06/2024 | 0.185 | 18,027.710 | 80,000 | 250,000 | 0.083 | 80,000 | 0.198 | ||
| 21/06/2024 | 0.182 | 18,028.520 | 0 | 330,000 | 0.110 | ||||
| 20/06/2024 | 0.160 | 18,335.320 | 410,000 | 330,000 | 0.110 | 180,000 | 0.151 | 180,000 | 0.152 |
| 19/06/2024 | 0.149 | 18,430.390 | 50,000 | 330,000 | 0.110 | 50,000 | 0.156 | ||
| 18/06/2024 | 0.194 | 17,915.550 | 50,000 | 280,000 | 0.093 | ||||
| 17/06/2024 | 0.192 | 17,936.120 | 150,000 | 280,000 | 0.093 | 20,000 | 0.196 | 130,000 | 0.195 |
| 14/06/2024 | 0.192 | 17,941.780 | 230,000 | 170,000 | 0.057 | 130,000 | 0.191 | 100,000 | 0.182 |
| 13/06/2024 | 0.177 | 18,112.630 | 2,810,000 | 200,000 | 0.067 | 1,440,000 | 0.183 | 1,370,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
