50847 工行花旗五八牛Ａ (R 牛證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.063 | 4.370 | 0 | 310,000 | 0.780 | ||||
| 15/07/2024 | 0.067 | 4.450 | 1,740,000 | 310,000 | 0.780 | 870,000 | 0.068 | 870,000 | 0.074 |
| 12/07/2024 | 0.069 | 4.480 | 2,920,000 | 310,000 | 0.780 | 1,720,000 | 0.068 | 1,200,000 | 0.069 |
| 11/07/2024 | 0.059 | 4.360 | 400,000 | 830,000 | 2.080 | 400,000 | 0.060 | ||
| 10/07/2024 | 0.056 | 4.320 | 3,410,000 | 430,000 | 1.080 | 1,690,000 | 0.059 | 1,710,000 | 0.058 |
| 09/07/2024 | 0.055 | 4.310 | 3,220,000 | 410,000 | 1.030 | 1,550,000 | 0.057 | 1,670,000 | 0.057 |
| 08/07/2024 | 0.058 | 4.330 | 2,820,000 | 290,000 | 0.730 | 1,410,000 | 0.063 | 1,410,000 | 0.063 |
| 05/07/2024 | 0.065 | 4.364 | 14,240,000 | 290,000 | 0.730 | 7,140,000 | 0.068 | 7,100,000 | 0.068 |
| 04/07/2024 | 0.075 | 4.494 | 280,000 | 330,000 | 0.830 | 180,000 | 0.071 | 100,000 | 0.069 |
| 03/07/2024 | 0.068 | 4.394 | 220,000 | 410,000 | 1.030 | 200,000 | 0.065 | 20,000 | 0.070 |
| 02/07/2024 | 0.069 | 4.414 | 210,000 | 590,000 | 1.480 | 10,000 | 0.070 | 200,000 | 0.062 |
| 28/06/2024 | 0.057 | 4.304 | 220,000 | 400,000 | 1.000 | 110,000 | 0.057 | 110,000 | 0.057 |
| 27/06/2024 | 0.054 | 4.234 | 510,000 | 400,000 | 1.000 | 510,000 | 0.054 | ||
| 26/06/2024 | 0.056 | 4.284 | 2,280,000 | 910,000 | 2.280 | 1,170,000 | 0.051 | 1,110,000 | 0.051 |
| 25/06/2024 | 0.051 | 4.244 | 1,010,000 | 970,000 | 2.430 | 540,000 | 0.053 | 470,000 | 0.052 |
| 24/06/2024 | 0.050 | 4.224 | 350,000 | 1,040,000 | 2.600 | 200,000 | 0.046 | 150,000 | 0.043 |
| 21/06/2024 | 0.047 | 4.184 | 2,960,000 | 1,090,000 | 2.730 | 1,450,000 | 0.049 | 1,510,000 | 0.048 |
| 20/06/2024 | 0.051 | 4.244 | 1,310,000 | 1,030,000 | 2.580 | 730,000 | 0.054 | 580,000 | 0.055 |
| 19/06/2024 | 0.049 | 4.214 | 22,130,000 | 1,180,000 | 2.950 | 11,060,000 | 0.046 | 11,070,000 | 0.046 |
| 18/06/2024 | 0.037 | 4.054 | 4,500,000 | 1,170,000 | 2.930 | 2,250,000 | 0.037 | 2,250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
