日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.112 | 234.200 | 975,000 | 1,275,000 | 0.850 | 875,000 | 0.109 | 100,000 | 0.109 |
24/07/2024 | 0.108 | 233.000 | 2,925,000 | 2,050,000 | 1.367 | 725,000 | 0.110 | 2,200,000 | 0.109 |
23/07/2024 | 0.121 | 238.400 | 200,000 | 575,000 | 0.383 | 50,000 | 0.118 | 150,000 | 0.122 |
22/07/2024 | 0.136 | 246.000 | 500,000 | 475,000 | 0.317 | 500,000 | 0.134 | ||
19/07/2024 | 0.130 | 243.000 | 175,000 | 975,000 | 0.650 | 125,000 | 0.126 | 50,000 | 0.126 |
18/07/2024 | 0.128 | 241.600 | 100,000 | 1,050,000 | 0.700 | 50,000 | 0.127 | ||
17/07/2024 | 0.124 | 239.800 | 100,000 | 1,000,000 | 0.667 | 50,000 | 0.122 | 50,000 | 0.121 |
16/07/2024 | 0.127 | 240.600 | 100,000 | 1,000,000 | 0.667 | 50,000 | 0.127 | 50,000 | 0.129 |
15/07/2024 | 0.134 | 244.200 | 1,000,000 | 1,000,000 | 0.667 | 975,000 | 0.135 | ||
12/07/2024 | 0.140 | 246.600 | 950,000 | 1,975,000 | 1.317 | 300,000 | 0.138 | ||
11/07/2024 | 0.129 | 241.400 | 250,000 | 1,675,000 | 1.117 | 50,000 | 0.129 | ||
10/07/2024 | 0.120 | 236.800 | 25,000 | 1,725,000 | 1.150 | 25,000 | 0.124 | ||
09/07/2024 | 0.116 | 235.200 | 50,000 | 1,750,000 | 1.167 | 25,000 | 0.116 | 25,000 | 0.113 |
08/07/2024 | 0.113 | 233.200 | 0 | 1,750,000 | 1.167 | ||||
05/07/2024 | 0.115 | 235.000 | 25,000 | 1,750,000 | 1.167 | 25,000 | 0.114 | ||
04/07/2024 | 0.116 | 234.600 | 150,000 | 1,775,000 | 1.183 | 125,000 | 0.115 | 25,000 | 0.116 |
03/07/2024 | 0.105 | 230.200 | 0 | 1,875,000 | 1.250 | ||||
02/07/2024 | 0.102 | 228.200 | 25,000 | 1,875,000 | 1.250 | 25,000 | 0.102 | ||
28/06/2024 | 0.108 | 232.000 | 0 | 1,850,000 | 1.233 | ||||
27/06/2024 | 0.108 | 230.800 | 200,000 | 1,850,000 | 1.233 | 100,000 | 0.115 | 100,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF