50820 恒指法興四十牛Ｉ (R 牛證)
按盤價 
0.191 +0.009 (+4.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.182 | 17,430.160 | 0 | 1,600,000 | 0.400 | ||||
| 15/08/2024 | 0.167 | 17,109.140 | 0 | 1,600,000 | 0.400 | ||||
| 14/08/2024 | 0.167 | 17,113.360 | 20,000 | 1,600,000 | 0.400 | 20,000 | 0.169 | ||
| 13/08/2024 | 0.169 | 17,174.060 | 0 | 1,620,000 | 0.405 | ||||
| 12/08/2024 | 0.166 | 17,111.650 | 0 | 1,620,000 | 0.405 | ||||
| 09/08/2024 | 0.166 | 17,090.230 | 0 | 1,620,000 | 0.405 | ||||
| 08/08/2024 | 0.154 | 16,891.830 | 0 | 1,620,000 | 0.405 | ||||
| 07/08/2024 | 0.152 | 16,877.860 | 20,000 | 1,620,000 | 0.405 | 20,000 | 0.148 | ||
| 06/08/2024 | 0.146 | 16,647.340 | 170,000 | 1,640,000 | 0.410 | 150,000 | 0.154 | 20,000 | 0.154 |
| 05/08/2024 | 0.144 | 16,698.360 | 150,000 | 1,770,000 | 0.442 | 150,000 | 0.141 | ||
| 02/08/2024 | 0.158 | 16,945.510 | 0 | 1,620,000 | 0.405 | ||||
| 01/08/2024 | 0.177 | 17,304.960 | 0 | 1,620,000 | 0.405 | ||||
| 31/07/2024 | 0.180 | 17,344.600 | 0 | 1,620,000 | 0.405 | ||||
| 30/07/2024 | 0.161 | 17,002.910 | 10,000 | 1,620,000 | 0.405 | 10,000 | 0.162 | ||
| 29/07/2024 | 0.176 | 17,238.340 | 10,000 | 1,610,000 | 0.402 | 10,000 | 0.177 | ||
| 26/07/2024 | 0.164 | 17,021.310 | 0 | 1,600,000 | 0.400 | ||||
| 25/07/2024 | 0.164 | 17,004.970 | 0 | 1,600,000 | 0.400 | ||||
| 24/07/2024 | 0.179 | 17,311.050 | 0 | 1,600,000 | 0.400 | ||||
| 23/07/2024 | 0.187 | 17,469.360 | 0 | 1,600,000 | 0.400 | ||||
| 22/07/2024 | 0.194 | 17,635.880 | 0 | 1,600,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
