50792 恒指瑞銀六四熊Ｖ (R 熊證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.240 | 17,727.980 | 0 | 10,000 | 0.010 | ||||
| 15/07/2024 | 0.214 | 18,015.940 | 0 | 10,000 | 0.010 | ||||
| 12/07/2024 | 0.188 | 18,293.380 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.225 | 17,832.330 | 0 | 10,000 | 0.010 | ||||
| 10/07/2024 | 0.255 | 17,471.670 | 0 | 10,000 | 0.010 | ||||
| 09/07/2024 | 0.255 | 17,523.230 | 0 | 10,000 | 0.010 | ||||
| 08/07/2024 | 0.250 | 17,524.060 | 200,000 | 10,000 | 0.010 | 100,000 | 0.247 | 100,000 | 0.238 |
| 05/07/2024 | 0.233 | 17,799.610 | 100,000 | 10,000 | 0.010 | 100,000 | 0.217 | ||
| 04/07/2024 | 0.212 | 18,028.280 | 100,000 | 110,000 | 0.060 | 100,000 | 0.204 | ||
| 03/07/2024 | 0.222 | 17,978.570 | 110,000 | 210,000 | 0.100 | 10,000 | 0.226 | 100,000 | 0.225 |
| 02/07/2024 | 0.243 | 17,769.140 | 0 | 120,000 | 0.060 | ||||
| 28/06/2024 | 0.246 | 17,718.610 | 10,000 | 120,000 | 0.060 | 10,000 | 0.243 | ||
| 27/06/2024 | 0.249 | 17,716.470 | 300,000 | 130,000 | 0.070 | 200,000 | 0.238 | 100,000 | 0.249 |
| 26/06/2024 | 0.217 | 18,089.930 | 0 | 230,000 | 0.110 | ||||
| 25/06/2024 | 0.220 | 18,072.900 | 10,000 | 230,000 | 0.110 | 10,000 | 0.220 | ||
| 24/06/2024 | 0.219 | 18,027.710 | 100,000 | 220,000 | 0.110 | 100,000 | 0.235 | ||
| 21/06/2024 | 0.217 | 18,028.520 | 200,000 | 120,000 | 0.060 | 100,000 | 0.211 | 100,000 | 0.213 |
| 20/06/2024 | 0.194 | 18,335.320 | 300,000 | 120,000 | 0.060 | 200,000 | 0.187 | 100,000 | 0.194 |
| 19/06/2024 | 0.182 | 18,430.390 | 100,000 | 220,000 | 0.110 | 100,000 | 0.217 | ||
| 18/06/2024 | 0.229 | 17,915.550 | 200,000 | 120,000 | 0.060 | 100,000 | 0.233 | 100,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
