50745 恒指法巴六三熊Ｋ (R 熊證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.206 | 17,524.060 | 150,000 | 15,560,000 | 5.187 | 10,000 | 0.204 | 140,000 | 0.203 |
| 05/07/2024 | 0.194 | 17,799.610 | 50,000 | 15,430,000 | 5.143 | 50,000 | 0.194 | ||
| 04/07/2024 | 0.184 | 18,028.280 | 50,000 | 15,380,000 | 5.127 | 50,000 | 0.187 | ||
| 03/07/2024 | 0.188 | 17,978.570 | 50,000 | 15,330,000 | 5.110 | 50,000 | 0.190 | ||
| 02/07/2024 | 0.197 | 17,769.140 | 100,000 | 15,280,000 | 5.093 | 100,000 | 0.195 | ||
| 28/06/2024 | 0.202 | 17,718.610 | 210,000 | 15,180,000 | 5.060 | 210,000 | 0.205 | ||
| 27/06/2024 | 0.200 | 17,716.470 | 210,000 | 15,390,000 | 5.130 | ||||
| 26/06/2024 | 0.185 | 18,089.930 | 0 | 15,390,000 | 5.130 | ||||
| 25/06/2024 | 0.187 | 18,072.900 | 0 | 15,390,000 | 5.130 | ||||
| 24/06/2024 | 0.187 | 18,027.710 | 60,000 | 15,390,000 | 5.130 | 60,000 | 0.196 | ||
| 21/06/2024 | 0.185 | 18,028.520 | 0 | 15,450,000 | 5.150 | ||||
| 20/06/2024 | 0.173 | 18,335.320 | 0 | 15,450,000 | 5.150 | ||||
| 19/06/2024 | 0.167 | 18,430.390 | 70,000 | 15,450,000 | 5.150 | 50,000 | 0.168 | ||
| 18/06/2024 | 0.190 | 17,915.550 | 0 | 15,400,000 | 5.133 | ||||
| 17/06/2024 | 0.190 | 17,936.120 | 3,500,000 | 15,400,000 | 5.133 | 3,500,000 | 0.190 | ||
| 14/06/2024 | 0.190 | 17,941.780 | 3,010,000 | 18,900,000 | 6.300 | 10,000 | 0.191 | 1,540,000 | 0.190 |
| 13/06/2024 | 0.182 | 18,112.630 | 0 | 17,370,000 | 5.790 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 2,720,000 | 17,370,000 | 5.790 | 2,720,000 | 0.188 | ||
| 11/06/2024 | 0.181 | 18,176.340 | 930,000 | 20,090,000 | 6.697 | 220,000 | 0.185 | 580,000 | 0.189 |
| 07/06/2024 | 0.175 | 18,366.950 | 600,000 | 19,730,000 | 6.577 | 590,000 | 0.169 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
