50710 美團摩通四十牛Ｂ (R 牛證)
按盤價 
0.490 +0.055 (+12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.435 | 116.100 | 0 | 130,000 | 0.260 | ||||
| 10/07/2024 | 0.425 | 114.900 | 0 | 130,000 | 0.260 | ||||
| 09/07/2024 | 0.425 | 114.700 | 250,000 | 130,000 | 0.260 | 250,000 | 0.425 | ||
| 08/07/2024 | 0.445 | 117.000 | 0 | 380,000 | 0.760 | ||||
| 05/07/2024 | 0.470 | 119.100 | 0 | 380,000 | 0.760 | ||||
| 04/07/2024 | 0.470 | 119.700 | 10,000 | 380,000 | 0.760 | 10,000 | 0.470 | ||
| 03/07/2024 | 0.445 | 117.100 | 250,000 | 390,000 | 0.780 | 250,000 | 0.440 | ||
| 02/07/2024 | 0.395 | 112.200 | 1,370,000 | 140,000 | 0.280 | 760,000 | 0.384 | 610,000 | 0.385 |
| 28/06/2024 | 0.390 | 111.100 | 300,000 | 290,000 | 0.580 | 150,000 | 0.400 | ||
| 27/06/2024 | 0.415 | 113.700 | 0 | 440,000 | 0.880 | ||||
| 26/06/2024 | 0.440 | 117.000 | 0 | 440,000 | 0.880 | ||||
| 25/06/2024 | 0.435 | 116.800 | 0 | 440,000 | 0.880 | ||||
| 24/06/2024 | 0.435 | 115.400 | 0 | 440,000 | 0.880 | ||||
| 21/06/2024 | 0.445 | 116.200 | 0 | 440,000 | 0.880 | ||||
| 20/06/2024 | 0.475 | 119.900 | 0 | 440,000 | 0.880 | ||||
| 19/06/2024 | 0.485 | 121.400 | 10,000 | 440,000 | 0.880 | 10,000 | 0.485 | ||
| 18/06/2024 | 0.430 | 115.000 | 0 | 450,000 | 0.900 | ||||
| 17/06/2024 | 0.440 | 116.800 | 0 | 450,000 | 0.900 | ||||
| 14/06/2024 | 0.425 | 114.700 | 30,000 | 450,000 | 0.900 | 30,000 | 0.423 | ||
| 13/06/2024 | 0.440 | 116.700 | 0 | 420,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
