50674 海油匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.194 -0.012 (-5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.206 | 17.160 | 70,000 | 90,000 | 0.150 | 40,000 | 0.207 | 30,000 | 0.206 |
| 20/11/2024 | 0.196 | 17.100 | 70,000 | 100,000 | 0.170 | 70,000 | 0.197 | ||
| 19/11/2024 | 0.208 | 17.160 | 990,000 | 30,000 | 0.050 | 480,000 | 0.197 | 510,000 | 0.204 |
| 18/11/2024 | 0.192 | 17.040 | 1,310,000 | 0 | 0.000 | 680,000 | 0.203 | 630,000 | 0.202 |
| 15/11/2024 | 0.175 | 16.820 | 50,000 | 50,000 | 0.080 | 50,000 | 0.187 | ||
| 14/11/2024 | 0.164 | 16.740 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.190 | 17.020 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.186 | 16.940 | 340,000 | 0 | 0.000 | 270,000 | 0.186 | 70,000 | 0.197 |
| 11/11/2024 | 0.223 | 17.300 | 0 | 200,000 | 0.330 | ||||
| 08/11/2024 | 0.275 | 17.760 | 0 | 200,000 | 0.330 | ||||
| 07/11/2024 | 0.285 | 18.040 | 0 | 200,000 | 0.330 | ||||
| 06/11/2024 | 0.285 | 17.940 | 0 | 200,000 | 0.330 | ||||
| 05/11/2024 | 0.325 | 18.400 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.310 | 18.120 | 0 | 200,000 | 0.330 | ||||
| 01/11/2024 | 0.335 | 18.380 | 20,000 | 200,000 | 0.330 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.305 | 18.180 | 0 | 220,000 | 0.370 | ||||
| 30/10/2024 | 0.295 | 18.020 | 20,000 | 220,000 | 0.370 | 20,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 18.420 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.370 | 18.700 | 0 | 200,000 | 0.330 | ||||
| 25/10/2024 | 0.395 | 18.920 | 0 | 200,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
