50644 恒指國君四十牛Ｋ (R 牛證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.087 | 17,635.880 | 310,000 | 4,460,000 | 1.784 | ||||
| 19/07/2024 | 0.074 | 17,417.680 | 510,000 | 4,460,000 | 1.784 | 510,000 | 0.075 | ||
| 18/07/2024 | 0.095 | 17,778.410 | 100,000 | 3,950,000 | 1.580 | ||||
| 17/07/2024 | 0.094 | 17,739.410 | 100,000 | 3,950,000 | 1.580 | ||||
| 16/07/2024 | 0.093 | 17,727.980 | 0 | 3,950,000 | 1.580 | ||||
| 15/07/2024 | 0.107 | 18,015.940 | 0 | 3,950,000 | 1.580 | ||||
| 12/07/2024 | 0.121 | 18,293.380 | 1,810,000 | 3,950,000 | 1.580 | 1,810,000 | 0.121 | ||
| 11/07/2024 | 0.098 | 17,832.330 | 1,250,000 | 5,760,000 | 2.304 | 150,000 | 0.087 | ||
| 10/07/2024 | 0.079 | 17,471.670 | 7,850,000 | 5,910,000 | 2.364 | 3,700,000 | 0.090 | 2,850,000 | 0.089 |
| 09/07/2024 | 0.082 | 17,523.230 | 4,260,000 | 6,760,000 | 2.704 | 2,390,000 | 0.085 | 850,000 | 0.080 |
| 08/07/2024 | 0.083 | 17,524.060 | 3,650,000 | 8,300,000 | 3.320 | 2,750,000 | 0.088 | ||
| 05/07/2024 | 0.094 | 17,799.610 | 160,000 | 5,550,000 | 2.220 | ||||
| 04/07/2024 | 0.103 | 18,028.280 | 1,420,000 | 5,550,000 | 2.220 | 1,420,000 | 0.101 | ||
| 03/07/2024 | 0.100 | 17,978.570 | 420,000 | 4,130,000 | 1.652 | 420,000 | 0.097 | ||
| 02/07/2024 | 0.087 | 17,769.140 | 0 | 4,550,000 | 1.820 | ||||
| 28/06/2024 | 0.086 | 17,718.610 | 2,190,000 | 4,550,000 | 1.820 | 1,440,000 | 0.088 | 730,000 | 0.090 |
| 27/06/2024 | 0.083 | 17,716.470 | 1,330,000 | 5,260,000 | 2.104 | 100,000 | 0.083 | 930,000 | 0.091 |
| 26/06/2024 | 0.102 | 18,089.930 | 1,100,000 | 4,430,000 | 1.772 | 550,000 | 0.102 | 550,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 190,000 | 4,430,000 | 1.772 | 190,000 | 0.101 | ||
| 24/06/2024 | 0.099 | 18,027.710 | 200,000 | 4,620,000 | 1.848 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
