50617 友邦匯豐五六牛Ｆ (R 牛證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.030 | 56.850 | 978,000 | 2,438,000 | 4.060 | 470,000 | 0.031 | 502,000 | 0.028 |
| 20/11/2024 | 0.035 | 57.400 | 20,346,000 | 2,406,000 | 4.010 | 9,998,000 | 0.036 | 9,006,000 | 0.037 |
| 19/11/2024 | 0.033 | 57.200 | 32,994,000 | 3,398,000 | 5.660 | 16,040,000 | 0.034 | 16,484,000 | 0.034 |
| 18/11/2024 | 0.031 | 57.000 | 35,052,000 | 2,954,000 | 4.920 | 17,348,000 | 0.034 | 17,338,000 | 0.034 |
| 15/11/2024 | 0.029 | 56.800 | 25,742,000 | 2,964,000 | 4.940 | 12,610,000 | 0.030 | 12,812,000 | 0.031 |
| 14/11/2024 | 0.039 | 57.850 | 16,540,000 | 2,762,000 | 4.600 | 7,764,000 | 0.046 | 8,494,000 | 0.045 |
| 13/11/2024 | 0.050 | 59.000 | 936,000 | 2,032,000 | 3.390 | 250,000 | 0.045 | 496,000 | 0.047 |
| 12/11/2024 | 0.050 | 59.000 | 3,988,000 | 1,786,000 | 2.980 | 1,992,000 | 0.052 | 1,972,000 | 0.055 |
| 11/11/2024 | 0.065 | 60.550 | 830,000 | 1,806,000 | 3.010 | 720,000 | 0.067 | 110,000 | 0.069 |
| 08/11/2024 | 0.084 | 61.950 | 450,000 | 2,416,000 | 4.030 | 200,000 | 0.086 | 250,000 | 0.090 |
| 07/11/2024 | 0.080 | 61.800 | 400,000 | 2,366,000 | 3.940 | 300,000 | 0.080 | 100,000 | 0.081 |
| 06/11/2024 | 0.070 | 60.950 | 970,000 | 2,566,000 | 4.280 | 590,000 | 0.070 | ||
| 05/11/2024 | 0.088 | 62.700 | 1,210,000 | 1,976,000 | 3.290 | 500,000 | 0.082 | 710,000 | 0.082 |
| 04/11/2024 | 0.083 | 61.950 | 0 | 1,766,000 | 2.940 | ||||
| 01/11/2024 | 0.084 | 62.250 | 8,000 | 1,766,000 | 2.940 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.078 | 61.450 | 10,000 | 1,758,000 | 2.930 | 10,000 | 0.078 | ||
| 30/10/2024 | 0.075 | 61.200 | 150,000 | 1,748,000 | 2.910 | 150,000 | 0.077 | ||
| 29/10/2024 | 0.088 | 62.500 | 100,000 | 1,598,000 | 2.660 | 100,000 | 0.088 | ||
| 28/10/2024 | 0.090 | 62.600 | 40,000 | 1,698,000 | 2.830 | 40,000 | 0.088 | ||
| 25/10/2024 | 0.092 | 62.850 | 0 | 1,738,000 | 2.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
