50603 恒指摩通六四熊Ｃ (R 熊證)
按盤價 
0.237 -0.013 (-5.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.250 | 17,430.160 | 100,000 | 760,000 | 0.380 | 100,000 | 0.250 | ||
| 15/08/2024 | 0.285 | 17,109.140 | 0 | 660,000 | 0.330 | ||||
| 14/08/2024 | 0.285 | 17,113.360 | 0 | 660,000 | 0.330 | ||||
| 13/08/2024 | 0.285 | 17,174.060 | 0 | 660,000 | 0.330 | ||||
| 12/08/2024 | 0.285 | 17,111.650 | 0 | 660,000 | 0.330 | ||||
| 09/08/2024 | 0.285 | 17,090.230 | 0 | 660,000 | 0.330 | ||||
| 08/08/2024 | 0.305 | 16,891.830 | 170,000 | 660,000 | 0.330 | 170,000 | 0.300 | ||
| 07/08/2024 | 0.310 | 16,877.860 | 100,000 | 490,000 | 0.245 | 100,000 | 0.310 | ||
| 06/08/2024 | 0.325 | 16,647.340 | 270,000 | 390,000 | 0.195 | 100,000 | 0.325 | 170,000 | 0.316 |
| 05/08/2024 | 0.335 | 16,698.360 | 700,000 | 320,000 | 0.160 | 500,000 | 0.342 | 200,000 | 0.310 |
| 02/08/2024 | 0.300 | 16,945.510 | 400,000 | 620,000 | 0.310 | 400,000 | 0.301 | ||
| 01/08/2024 | 0.255 | 17,304.960 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.255 | ||
| 31/07/2024 | 0.249 | 17,344.600 | 400,000 | 1,120,000 | 0.560 | 50,000 | 0.250 | 350,000 | 0.255 |
| 30/07/2024 | 0.285 | 17,002.910 | 10,000 | 820,000 | 0.410 | 10,000 | 0.285 | ||
| 29/07/2024 | 0.260 | 17,238.340 | 1,110,000 | 830,000 | 0.415 | 1,000,000 | 0.270 | 110,000 | 0.261 |
| 26/07/2024 | 0.285 | 17,021.310 | 1,200,000 | 1,720,000 | 0.860 | 1,100,000 | 0.289 | 100,000 | 0.265 |
| 25/07/2024 | 0.280 | 17,004.970 | 1,800,000 | 2,720,000 | 1.360 | 1,800,000 | 0.276 | ||
| 24/07/2024 | 0.250 | 17,311.050 | 740,000 | 4,520,000 | 2.260 | 720,000 | 0.251 | 20,000 | 0.239 |
| 23/07/2024 | 0.233 | 17,469.360 | 620,000 | 5,220,000 | 2.610 | 580,000 | 0.226 | 40,000 | 0.225 |
| 22/07/2024 | 0.218 | 17,635.880 | 1,790,000 | 5,760,000 | 2.880 | 650,000 | 0.239 | 1,140,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
