50574 藥明瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.130 +0.032 (+32.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.098 | 15.180 | 2,465,000 | 3,090,000 | 7.720 | 737,500 | 0.103 | 1,370,000 | 0.112 |
| 16/10/2024 | 0.110 | 15.680 | 2,380,000 | 2,457,500 | 6.140 | 1,065,000 | 0.118 | 1,315,000 | 0.117 |
| 15/10/2024 | 0.116 | 16.140 | 6,365,000 | 2,207,500 | 5.520 | 3,437,500 | 0.123 | 1,025,000 | 0.140 |
| 14/10/2024 | 0.143 | 17.320 | 1,340,000 | 4,620,000 | 11.550 | 515,000 | 0.144 | 415,000 | 0.136 |
| 10/10/2024 | 0.159 | 18.020 | 6,445,000 | 4,720,000 | 11.800 | 3,025,000 | 0.162 | 2,802,500 | 0.168 |
| 09/10/2024 | 0.156 | 17.900 | 44,317,500 | 4,942,500 | 12.360 | 20,932,500 | 0.162 | 20,452,500 | 0.162 |
| 08/10/2024 | 0.180 | 19.060 | 53,850,000 | 5,422,500 | 13.560 | 24,012,500 | 0.200 | 22,907,500 | 0.201 |
| 07/10/2024 | 0.255 | 22.850 | 5,910,000 | 6,527,500 | 16.320 | 3,597,500 | 0.241 | 752,500 | 0.244 |
| 04/10/2024 | 0.227 | 21.450 | 35,440,000 | 9,372,500 | 23.430 | 6,760,000 | 0.203 | 8,057,500 | 0.200 |
| 03/10/2024 | 0.175 | 18.740 | 14,225,000 | 8,075,000 | 20.190 | 6,005,000 | 0.167 | 4,347,500 | 0.167 |
| 02/10/2024 | 0.201 | 20.150 | 17,507,500 | 9,732,500 | 24.330 | 40,000 | 0.182 | 2,110,000 | 0.179 |
| 30/09/2024 | 0.146 | 17.500 | 15,760,000 | 7,662,500 | 19.160 | 1,947,500 | 0.143 | 4,065,000 | 0.141 |
| 27/09/2024 | 0.114 | 15.980 | 17,145,000 | 5,545,000 | 13.860 | 2,732,500 | 0.115 | 6,037,500 | 0.107 |
| 26/09/2024 | 0.071 | 13.860 | 6,050,000 | 2,240,000 | 5.600 | 2,787,500 | 0.054 | 1,527,500 | 0.064 |
| 25/09/2024 | 0.061 | 13.400 | 5,010,000 | 3,500,000 | 8.750 | 3,500,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
