50573 美團瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.105 | 172.700 | 0 | 2,775,000 | 2.770 | ||||
| 20/11/2024 | 0.107 | 174.800 | 40,000 | 2,775,000 | 2.770 | 40,000 | 0.104 | ||
| 19/11/2024 | 0.099 | 171.900 | 0 | 2,735,000 | 2.730 | ||||
| 18/11/2024 | 0.095 | 169.000 | 25,000 | 2,735,000 | 2.730 | 25,000 | 0.102 | ||
| 15/11/2024 | 0.097 | 169.600 | 225,000 | 2,710,000 | 2.710 | 15,000 | 0.101 | 210,000 | 0.103 |
| 14/11/2024 | 0.096 | 169.300 | 60,000 | 2,515,000 | 2.510 | 40,000 | 0.096 | 20,000 | 0.105 |
| 13/11/2024 | 0.108 | 175.400 | 25,000 | 2,535,000 | 2.540 | 25,000 | 0.101 | ||
| 12/11/2024 | 0.108 | 175.700 | 50,000 | 2,510,000 | 2.510 | 50,000 | 0.111 | ||
| 11/11/2024 | 0.128 | 185.600 | 20,000 | 2,460,000 | 2.460 | 20,000 | 0.128 | ||
| 08/11/2024 | 0.145 | 191.800 | 25,000 | 2,440,000 | 2.440 | 15,000 | 0.155 | 10,000 | 0.146 |
| 07/11/2024 | 0.157 | 199.900 | 30,000 | 2,445,000 | 2.440 | 30,000 | 0.152 | ||
| 06/11/2024 | 0.136 | 189.300 | 1,535,000 | 2,475,000 | 2.480 | 760,000 | 0.130 | 770,000 | 0.126 |
| 05/11/2024 | 0.145 | 193.800 | 490,000 | 2,465,000 | 2.460 | 400,000 | 0.145 | 90,000 | 0.137 |
| 04/11/2024 | 0.133 | 187.700 | 0 | 2,775,000 | 2.770 | ||||
| 01/11/2024 | 0.133 | 187.600 | 25,000 | 2,775,000 | 2.770 | 25,000 | 0.131 | ||
| 31/10/2024 | 0.125 | 182.500 | 0 | 2,800,000 | 2.800 | ||||
| 30/10/2024 | 0.127 | 184.700 | 0 | 2,800,000 | 2.800 | ||||
| 29/10/2024 | 0.135 | 189.300 | 0 | 2,800,000 | 2.800 | ||||
| 28/10/2024 | 0.129 | 185.200 | 0 | 2,800,000 | 2.800 | ||||
| 25/10/2024 | 0.129 | 184.900 | 0 | 2,800,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
