日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.205 | 17,874.670 | 3,350,000 | 830,000 | 0.415 | 1,500,000 | 0.206 | 1,750,000 | 0.214 |
26/08/2024 | 0.212 | 17,798.730 | 2,450,000 | 580,000 | 0.290 | 1,450,000 | 0.215 | 1,000,000 | 0.214 |
23/08/2024 | 0.229 | 17,612.100 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.238 | ||
22/08/2024 | 0.228 | 17,641.000 | 970,000 | 1,060,000 | 0.530 | 300,000 | 0.246 | 670,000 | 0.235 |
21/08/2024 | 0.250 | 17,391.010 | 200,000 | 690,000 | 0.345 | 100,000 | 0.250 | 100,000 | 0.250 |
20/08/2024 | 0.238 | 17,511.080 | 0 | 690,000 | 0.345 | ||||
19/08/2024 | 0.230 | 17,569.570 | 150,000 | 690,000 | 0.345 | 150,000 | 0.228 | ||
16/08/2024 | 0.244 | 17,430.160 | 10,000 | 540,000 | 0.270 | 10,000 | 0.244 | ||
15/08/2024 | 0.275 | 17,109.140 | 0 | 530,000 | 0.265 | ||||
14/08/2024 | 0.275 | 17,113.360 | 0 | 530,000 | 0.265 | ||||
13/08/2024 | 0.275 | 17,174.060 | 0 | 530,000 | 0.265 | ||||
12/08/2024 | 0.280 | 17,111.650 | 200,000 | 530,000 | 0.265 | 100,000 | 0.280 | 100,000 | 0.280 |
09/08/2024 | 0.275 | 17,090.230 | 0 | 530,000 | 0.265 | ||||
08/08/2024 | 0.300 | 16,891.830 | 20,000 | 530,000 | 0.265 | 20,000 | 0.315 | ||
07/08/2024 | 0.305 | 16,877.860 | 20,000 | 510,000 | 0.255 | 20,000 | 0.315 | ||
06/08/2024 | 0.315 | 16,647.340 | 20,000 | 530,000 | 0.265 | 20,000 | 0.315 | ||
05/08/2024 | 0.315 | 16,698.360 | 0 | 510,000 | 0.255 | ||||
02/08/2024 | 0.290 | 16,945.510 | 0 | 510,000 | 0.255 | ||||
01/08/2024 | 0.249 | 17,304.960 | 0 | 510,000 | 0.255 | ||||
31/07/2024 | 0.241 | 17,344.600 | 40,000 | 510,000 | 0.255 | 20,000 | 0.250 | 20,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF