50544 恒指法巴六三熊Ｔ (R 熊證)
按盤價 
0.247 +0.030 (+13.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.217 | 18,089.930 | 0 | 20,000 | 0.007 | ||||
| 25/06/2024 | 0.219 | 18,072.900 | 0 | 20,000 | 0.007 | ||||
| 24/06/2024 | 0.218 | 18,027.710 | 0 | 20,000 | 0.007 | ||||
| 21/06/2024 | 0.218 | 18,028.520 | 30,000 | 20,000 | 0.007 | 30,000 | 0.222 | ||
| 20/06/2024 | 0.195 | 18,335.320 | 20,000 | 50,000 | 0.017 | ||||
| 19/06/2024 | 0.183 | 18,430.390 | 20,000 | 50,000 | 0.017 | 20,000 | 0.186 | ||
| 18/06/2024 | 0.227 | 17,915.550 | 0 | 30,000 | 0.010 | ||||
| 17/06/2024 | 0.227 | 17,936.120 | 130,000 | 30,000 | 0.010 | 100,000 | 0.242 | 30,000 | 0.220 |
| 14/06/2024 | 0.226 | 17,941.780 | 0 | 100,000 | 0.033 | ||||
| 13/06/2024 | 0.211 | 18,112.630 | 140,000 | 100,000 | 0.033 | 140,000 | 0.221 | ||
| 12/06/2024 | 0.227 | 17,937.840 | 0 | 240,000 | 0.080 | ||||
| 11/06/2024 | 0.209 | 18,176.340 | 70,000 | 240,000 | 0.080 | 70,000 | 0.221 | ||
| 07/06/2024 | 0.196 | 18,366.950 | 110,000 | 310,000 | 0.103 | 110,000 | 0.194 | ||
| 06/06/2024 | 0.186 | 18,476.800 | 60,000 | 420,000 | 0.140 | 40,000 | 0.187 | 20,000 | 0.174 |
| 05/06/2024 | 0.191 | 18,424.960 | 140,000 | 440,000 | 0.147 | 30,000 | 0.184 | 110,000 | 0.181 |
| 04/06/2024 | 0.188 | 18,444.110 | 1,450,000 | 360,000 | 0.120 | 700,000 | 0.189 | 750,000 | 0.187 |
| 03/06/2024 | 0.191 | 18,403.040 | 790,000 | 310,000 | 0.103 | 480,000 | 0.189 | 310,000 | 0.184 |
| 31/05/2024 | 0.217 | 18,079.610 | 1,300,000 | 480,000 | 0.160 | 770,000 | 0.189 | 520,000 | 0.185 |
| 30/05/2024 | 0.205 | 18,230.190 | 6,370,000 | 730,000 | 0.243 | 4,640,000 | 0.197 | 170,000 | 0.186 |
| 29/05/2024 | 0.180 | 18,477.010 | 1,480,000 | 5,200,000 | 1.733 | 970,000 | 0.175 | 230,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
